Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.000 -0.025 (-0.62%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.168 4.213 4.119 4.148 76,429 -0.06(-1.42%)
Mar 27, 2024 4.248 4.248 4.009 4.208 87,946 -0.13(-2.91%)
Mar 26, 2024 4.127 4.334 3.989 4.334 55,568 +0.19(+4.52%)
Mar 25, 2024 4.107 4.146 4.058 4.146 51,029 +0.04(+0.96%)
Mar 22, 2024 4.176 4.235 4.097 4.107 51,907 -0.06(-1.42%)
Mar 21, 2024 4.196 4.196 4.058 4.166 86,138 +0.04(+0.96%)
Mar 20, 2024 4.383 4.393 4.107 4.127 83,241 -0.31(-6.90%)
Mar 19, 2024 4.295 4.433 4.245 4.433 41,620 +0.14(+3.22%)
Mar 18, 2024 4.393 4.433 4.295 4.295 50,331 -0.14(-3.12%)
Mar 15, 2024 4.374 4.462 4.304 4.433 38,631 +0.05(+1.13%)
Mar 14, 2024 4.443 4.443 4.299 4.383 67,412 +0.00(+0.00%)
Mar 13, 2024 4.374 4.403 4.354 4.383 25,926 +0.07(+1.60%)
Mar 12, 2024 4.304 4.374 4.280 4.314 26,363 -0.03(-0.68%)
Mar 11, 2024 4.295 4.403 4.295 4.344 21,077 -0.02(-0.45%)
Mar 08, 2024 4.344 4.374 4.245 4.364 65,141 -0.03(-0.67%)
Mar 07, 2024 4.482 4.539 4.354 4.393 50,484 -0.09(-1.98%)
Mar 06, 2024 4.512 4.512 4.453 4.482 32,761 -0.00(-0.00%)
Mar 05, 2024 4.393 4.502 4.393 4.482 12,990 +0.03(+0.67%)
Mar 04, 2024 4.403 4.492 4.403 4.453 29,033 -0.05(-1.10%)
Mar 01, 2024 4.551 4.551 4.364 4.502 33,624 +0.01(+0.22%)
Feb 29, 2024 4.334 4.492 4.329 4.492 26,001 +0.16(+3.64%)
Feb 28, 2024 4.374 4.374 4.314 4.334 17,839 +0.01(+0.34%)
Feb 27, 2024 4.408 4.408 4.300 4.319 30,118 -0.09(-2.00%)
Feb 26, 2024 4.476 4.476 4.397 4.408 24,615 -0.14(-3.02%)
Feb 23, 2024 4.271 4.545 4.271 4.545 29,372 +0.27(+6.42%)
Feb 22, 2024 4.310 4.319 4.241 4.271 33,686 -0.03(-0.68%)
Feb 21, 2024 4.261 4.339 4.261 4.300 27,747 +0.09(+2.09%)
Feb 20, 2024 4.241 4.351 4.212 4.212 55,705 -0.13(-2.93%)
Feb 16, 2024 4.280 4.398 4.280 4.339 32,263 +0.00(+0.00%)
Feb 15, 2024 4.241 4.452 4.222 4.339 47,799 +0.00(+0.00%)
Feb 14, 2024 4.427 4.457 4.251 4.339 23,691 +0.03(+0.68%)
Feb 13, 2024 4.153 4.359 4.153 4.310 40,234 +0.09(+2.09%)
Feb 12, 2024 4.153 4.251 4.153 4.222 34,938 +0.07(+1.65%)
Feb 09, 2024 4.290 4.290 4.094 4.153 68,733 -0.11(-2.53%)
Feb 08, 2024 4.231 4.310 4.192 4.261 53,235 +0.07(+1.64%)
Feb 07, 2024 4.212 4.280 4.182 4.192 55,757 -0.02(-0.47%)
Feb 06, 2024 4.310 4.359 4.212 4.212 50,619 -0.10(-2.27%)
Feb 05, 2024 4.398 4.486 4.261 4.310 45,970 -0.07(-1.57%)
Feb 02, 2024 4.408 4.488 4.368 4.378 18,079 -0.04(-0.89%)
Feb 01, 2024 4.408 4.633 4.368 4.417 26,614 +0.05(+1.12%)
Jan 31, 2024 4.613 4.613 4.368 4.368 53,422 -0.24(-5.31%)
Jan 30, 2024 4.623 4.623 4.515 4.613 12,823 +0.00(+0.10%)
Jan 29, 2024 4.589 4.628 4.502 4.609 72,517 +0.02(+0.42%)
Jan 26, 2024 4.609 4.609 4.502 4.589 52,114 +0.02(+0.43%)
Jan 25, 2024 4.502 4.609 4.434 4.570 28,759 +0.05(+1.08%)
Jan 24, 2024 4.580 4.609 4.493 4.521 18,011 -0.02(-0.43%)
Jan 23, 2024 4.463 4.582 4.408 4.541 40,037 +0.14(+3.09%)
Jan 22, 2024 4.473 4.516 4.375 4.405 41,875 -0.11(-2.37%)
Jan 19, 2024 4.424 4.628 4.424 4.512 34,787 +0.09(+2.01%)
Jan 18, 2024 4.453 4.473 4.385 4.423 10,534 -0.03(-0.69%)
Jan 17, 2024 4.444 4.482 4.356 4.453 32,827 -0.06(-1.35%)
Jan 16, 2024 4.512 4.578 4.434 4.514 25,307 +0.00(+0.05%)
Jan 12, 2024 4.531 4.628 4.483 4.512 36,822 +0.14(+3.11%)
Jan 11, 2024 4.278 4.482 4.278 4.375 22,744 +0.11(+2.51%)
Jan 10, 2024 4.230 4.360 4.210 4.269 30,655 -0.01(-0.23%)
Jan 09, 2024 4.278 4.424 4.269 4.278 49,271 +0.00(+0.00%)
Jan 08, 2024 4.298 4.298 4.153 4.278 49,830 -0.04(-0.90%)
Jan 05, 2024 4.444 4.449 4.288 4.317 26,775 -0.14(-3.06%)
Jan 04, 2024 4.492 4.502 4.396 4.453 19,901 +0.05(+1.10%)
Jan 03, 2024 4.181 4.502 4.181 4.405 50,372 +0.27(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.