Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5500 0.5960 0.5500 0.5960 358,417 +0.05(+8.40%)
Mar 30, 2023 0.5400 0.5634 0.5300 0.5498 180,274 +0.00(+0.64%)
Mar 29, 2023 0.5500 0.5700 0.5300 0.5463 258,464 -0.01(-2.46%)
Mar 28, 2023 0.5446 0.5680 0.5400 0.5601 299,681 +0.02(+3.34%)
Mar 27, 2023 0.5300 0.5656 0.5300 0.5420 306,364 -0.00(-0.18%)
Mar 24, 2023 0.5400 0.5450 0.5140 0.5430 245,153 +0.02(+4.42%)
Mar 23, 2023 0.5600 0.5600 0.5125 0.5200 319,181 -0.03(-5.47%)
Mar 22, 2023 0.5360 0.5600 0.5360 0.5501 275,980 +0.04(+8.76%)
Mar 21, 2023 0.5400 0.5400 0.5000 0.5058 549,024 -0.01(-1.02%)
Mar 20, 2023 0.5500 0.5500 0.5100 0.5110 291,153 -0.03(-5.28%)
Mar 17, 2023 0.5600 0.5610 0.5200 0.5395 348,691 -0.02(-3.76%)
Mar 16, 2023 0.5200 0.5882 0.5000 0.5606 428,052 +0.03(+6.15%)
Mar 15, 2023 0.5800 0.6200 0.5200 0.5281 492,247 -0.03(-5.70%)
Mar 14, 2023 0.5800 0.6202 0.5600 0.5600 596,852 -0.02(-2.73%)
Mar 13, 2023 0.6400 0.6602 0.5564 0.5757 1,136,055 -0.05(-8.40%)
Mar 10, 2023 0.6700 0.6810 0.6200 0.6285 535,767 -0.05(-7.41%)
Mar 09, 2023 0.6691 0.7070 0.6550 0.6788 498,550 +0.02(+2.38%)
Mar 08, 2023 0.6800 0.6939 0.6500 0.6630 251,409 -0.03(-4.47%)
Mar 07, 2023 0.6900 0.7128 0.6800 0.6940 242,175 -0.02(-2.23%)
Mar 06, 2023 0.6873 0.7100 0.6873 0.7098 271,648 +0.02(+2.87%)
Mar 03, 2023 0.6275 0.7500 0.6275 0.6900 923,781 +0.05(+8.32%)
Mar 02, 2023 0.6300 0.6400 0.6100 0.6370 464,503 +0.01(+1.11%)
Mar 01, 2023 0.6200 0.6501 0.6150 0.6300 443,635 +0.01(+1.29%)
Feb 28, 2023 0.6280 0.6366 0.6113 0.6220 251,265 -0.01(-1.08%)
Feb 27, 2023 0.6200 0.6600 0.6030 0.6288 345,163 +0.01(+2.06%)
Feb 24, 2023 0.6300 0.6408 0.6100 0.6161 192,122 -0.01(-2.24%)
Feb 23, 2023 0.6600 0.6645 0.6300 0.6302 203,244 -0.02(-2.40%)
Feb 22, 2023 0.6500 0.6700 0.6167 0.6457 322,726 +0.01(+1.85%)
Feb 21, 2023 0.6900 0.6900 0.6214 0.6340 347,438 -0.05(-7.38%)
Feb 17, 2023 0.6700 0.6940 0.6500 0.6845 294,309 +0.02(+3.57%)
Feb 16, 2023 0.6900 0.6995 0.6600 0.6609 502,401 -0.04(-5.18%)
Feb 15, 2023 0.7000 0.7150 0.6760 0.6970 348,685 -0.02(-2.50%)
Feb 14, 2023 0.7486 0.7486 0.7000 0.7149 227,470 -0.01(-1.89%)
Feb 13, 2023 0.7400 0.7375 0.7100 0.7287 154,164 +0.00(+0.37%)
Feb 10, 2023 0.7033 0.7389 0.7033 0.7260 290,910 +0.00(+0.54%)
Feb 09, 2023 0.7643 0.7673 0.7101 0.7221 353,358 -0.03(-4.61%)
Feb 08, 2023 0.7600 0.7800 0.7500 0.7570 238,834 -0.00(-0.47%)
Feb 07, 2023 0.7800 0.7890 0.7510 0.7606 340,593 -0.00(-0.03%)
Feb 06, 2023 0.7600 0.7800 0.7500 0.7608 369,785 -0.02(-2.46%)
Feb 03, 2023 0.7800 0.7990 0.7692 0.7800 479,842 +0.00(+0.31%)
Feb 02, 2023 0.7300 0.7900 0.7300 0.7776 577,241 +0.05(+7.26%)
Feb 01, 2023 0.7500 0.7600 0.7090 0.7250 660,447 -0.01(-1.10%)
Jan 31, 2023 0.7720 0.7890 0.7300 0.7331 591,261 -0.03(-4.43%)
Jan 30, 2023 0.7800 0.7900 0.7600 0.7671 256,864 -0.01(-1.59%)
Jan 27, 2023 0.7500 0.7900 0.7460 0.7795 1,132,628 +0.02(+3.23%)
Jan 26, 2023 0.7751 0.7800 0.7400 0.7551 356,627 -0.00(-0.61%)
Jan 25, 2023 0.7500 0.7700 0.7340 0.7597 626,708 +0.01(+1.43%)
Jan 24, 2023 0.7900 0.7950 0.7206 0.7490 767,547 -0.00(-0.21%)
Jan 23, 2023 0.7200 0.7700 0.6810 0.7506 1,033,066 +0.05(+7.23%)
Jan 20, 2023 0.7200 0.7371 0.6803 0.7000 611,909 -0.02(-2.78%)
Jan 19, 2023 0.7318 0.7498 0.6803 0.7200 307,080 -0.00(-0.01%)
Jan 18, 2023 0.7172 0.7970 0.7172 0.7201 975,336 +0.01(+0.98%)
Jan 17, 2023 0.7500 0.7500 0.7029 0.7131 465,468 -0.02(-2.25%)
Jan 13, 2023 0.7400 0.7990 0.7100 0.7295 763,855 -0.02(-2.73%)
Jan 12, 2023 0.6900 0.7678 0.6821 0.7500 1,121,800 +0.09(+13.50%)
Jan 11, 2023 0.6319 0.7200 0.6206 0.6608 644,021 +0.03(+4.89%)
Jan 10, 2023 0.6600 0.6600 0.6000 0.6300 506,859 -0.01(-1.56%)
Jan 09, 2023 0.6742 0.6915 0.6301 0.6400 406,779 -0.01(-2.26%)
Jan 06, 2023 0.6017 0.6944 0.5515 0.6548 1,227,612 +0.04(+7.34%)
Jan 05, 2023 0.6400 0.6400 0.5700 0.6100 501,122 -0.02(-2.84%)
Jan 04, 2023 0.6500 0.6581 0.5900 0.6278 625,716 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.