Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4450 0.4600 0.4300 0.4400 117,347 -0.01(-1.12%)
Mar 30, 2023 0.4600 0.4600 0.4400 0.4450 111,235 -0.01(-1.11%)
Mar 29, 2023 0.4550 0.4550 0.4400 0.4500 73,237 +0.01(+2.27%)
Mar 28, 2023 0.4750 0.4800 0.4250 0.4400 319,341 -0.04(-9.28%)
Mar 27, 2023 0.5000 0.5200 0.4550 0.4850 725,494 +0.10(+27.63%)
Mar 24, 2023 0.3700 0.3800 0.3550 0.3800 178,976 +0.01(+2.70%)
Mar 23, 2023 0.3800 0.3900 0.3550 0.3700 487,060 -0.01(-1.33%)
Mar 22, 2023 0.3800 0.3900 0.3600 0.3750 479,748 +0.00(+0.00%)
Mar 21, 2023 0.4050 0.4100 0.3700 0.3750 239,632 -0.01(-2.60%)
Mar 20, 2023 0.3900 0.3900 0.3700 0.3850 218,835 -0.01(-1.28%)
Mar 17, 2023 0.4000 0.4150 0.3800 0.3900 92,371 -0.02(-3.70%)
Mar 16, 2023 0.4200 0.4200 0.3850 0.4050 93,953 +0.02(+3.85%)
Mar 15, 2023 0.4250 0.4250 0.3800 0.3900 163,990 -0.02(-4.88%)
Mar 14, 2023 0.4200 0.4500 0.4100 0.4100 119,371 -0.01(-2.38%)
Mar 13, 2023 0.4100 0.4200 0.3900 0.4200 197,931 +0.01(+3.70%)
Mar 10, 2023 0.4600 0.4600 0.3850 0.4050 692,603 -0.04(-8.99%)
Mar 09, 2023 0.4350 0.4600 0.4300 0.4450 266,878 +0.02(+4.71%)
Mar 08, 2023 0.4700 0.4700 0.4200 0.4250 139,642 -0.02(-3.41%)
Mar 07, 2023 0.4900 0.4950 0.4400 0.4400 301,400 -0.03(-5.38%)
Mar 06, 2023 0.5000 0.5100 0.4550 0.4650 165,170 -0.03(-6.06%)
Mar 03, 2023 0.5200 0.5200 0.4800 0.4950 184,257 -0.01(-1.00%)
Mar 02, 2023 0.4600 0.5100 0.4600 0.5000 626,517 -0.05(-9.09%)
Mar 01, 2023 0.5400 0.5700 0.5400 0.5500 252,951 +0.01(+1.85%)
Feb 28, 2023 0.5600 0.5800 0.5300 0.5400 181,121 -0.01(-1.82%)
Feb 27, 2023 0.5300 0.5700 0.4900 0.5500 347,812 +0.04(+7.84%)
Feb 24, 2023 0.5000 0.5100 0.4650 0.5100 228,752 +0.02(+3.03%)
Feb 23, 2023 0.4500 0.5200 0.4500 0.4950 265,217 +0.05(+12.50%)
Feb 22, 2023 0.4850 0.4850 0.4400 0.4400 201,616 -0.02(-4.35%)
Feb 21, 2023 0.4850 0.4900 0.4350 0.4600 352,272 -0.01(-2.13%)
Feb 17, 2023 0.4700 0 -0.01(-1.05%)
Feb 16, 2023 0.5800 0.6400 0.4750 0.4750 1,487,924 -0.10(-18.10%)
Feb 15, 2023 0.4500 0.6000 0.4400 0.5800 1,115,465 +0.15(+34.88%)
Feb 14, 2023 0.3800 0.4400 0.3750 0.4300 359,948 +0.06(+16.22%)
Feb 13, 2023 0.3850 0.3850 0.3600 0.3700 69,605 +0.00(+0.00%)
Feb 10, 2023 0.3850 0.3850 0.3650 0.3700 146,268 +0.00(+0.54%)
Feb 09, 2023 0.3550 0.3900 0.3550 0.3680 392,791 +0.02(+5.14%)
Feb 08, 2023 0.3600 0.3600 0.3400 0.3500 75,872 -0.01(-1.41%)
Feb 07, 2023 0.3650 0.3650 0.3400 0.3550 167,993 +0.01(+4.41%)
Feb 06, 2023 0.3550 0.3550 0.3200 0.3400 220,064 -0.01(-2.86%)
Feb 03, 2023 0.3400 0.3700 0.3300 0.3500 217,406 +0.01(+4.48%)
Feb 02, 2023 0.3350 0.3500 0.3300 0.3350 219,170 -0.01(-2.90%)
Feb 01, 2023 0.3750 0.3750 0.3400 0.3450 194,381 -0.03(-8.00%)
Jan 31, 2023 0.3800 0.4200 0.3500 0.3750 402,377 +0.01(+1.35%)
Jan 30, 2023 0.3300 0.3900 0.3200 0.3700 527,721 +0.04(+13.85%)
Jan 27, 2023 0.2600 0.3500 0.2600 0.3250 942,871 +0.07(+27.45%)
Jan 26, 2023 0.2700 0.2800 0.2500 0.2550 269,079 -0.01(-1.92%)
Jan 25, 2023 0.2300 0.2600 0.2200 0.2600 357,737 +0.02(+8.33%)
Jan 24, 2023 0.2550 0.2550 0.2400 0.2400 91,063 -0.02(-5.88%)
Jan 23, 2023 0.2500 0.2550 0.2480 0.2550 225,545 +0.00(+0.00%)
Jan 20, 2023 0.2450 0.2600 0.2250 0.2550 321,093 +0.02(+10.87%)
Jan 19, 2023 0.2400 0.2400 0.2250 0.2300 147,106 -0.01(-4.17%)
Jan 18, 2023 0.2350 0.2500 0.2300 0.2400 241,718 +0.01(+2.13%)
Jan 17, 2023 0.2550 0.2550 0.2300 0.2350 342,332 -0.02(-6.00%)
Jan 16, 2023 0.2500 0.2550 0.2500 0.2500 235,937 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2500 639,859 -0.01(-1.96%)
Jan 12, 2023 0.2650 0.2700 0.2500 0.2550 180,074 +0.00(+0.00%)
Jan 11, 2023 0.2700 0.2700 0.2500 0.2550 237,255 -0.01(-1.92%)
Jan 10, 2023 0.2800 0.2800 0.2500 0.2600 303,470 -0.01(-3.70%)
Jan 09, 2023 0.2850 0.2850 0.2600 0.2700 175,947 -0.01(-1.82%)
Jan 06, 2023 0.2600 0.2850 0.2600 0.2750 334,032 +0.02(+5.77%)
Jan 05, 2023 0.2800 0.2800 0.2600 0.2600 87,099 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.2900 0.2580 0.2600 104,232 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.