Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1950 -0.0150 (-7.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2350 0.2350 0.2300 0.2300 6,302 +0.01(+2.22%)
Mar 30, 2023 0.2250 0.2350 0.2150 0.2250 41,766 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2250 0.2250 64,500 +0.00(+0.00%)
Mar 27, 2023 0.2250 0 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 47,700 -0.01(-4.26%)
Mar 22, 2023 0.2400 0.2400 0.2300 0.2350 89,500 -0.01(-4.08%)
Mar 21, 2023 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2400 0.2300 0.2300 44,501 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2200 0.2300 15,000 -0.00(-2.13%)
Mar 16, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.01(+4.44%)
Mar 15, 2023 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
Mar 14, 2023 0.2450 0.2450 0.2300 0.2300 9,502 -0.01(-4.17%)
Mar 13, 2023 0.2250 0.2400 0.2150 0.2400 32,500 +0.02(+9.09%)
Mar 10, 2023 0.2150 0.2200 0.2150 0.2200 25,500 -0.01(-2.22%)
Mar 09, 2023 0.2250 0.2300 0.2200 0.2250 10,304 +0.01(+4.65%)
Mar 08, 2023 0.2300 0.2300 0.2150 0.2150 12,200 -0.01(-2.27%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 24,260 -0.01(-4.35%)
Mar 06, 2023 0.2300 0.2300 0.2300 0.2300 5,130 +0.01(+2.22%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2250 30,200 +0.01(+4.65%)
Mar 02, 2023 0.2400 0.2400 0.2050 0.2150 319,853 -0.04(-14.00%)
Mar 01, 2023 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Feb 28, 2023 0.2450 0.2500 0.2400 0.2500 27,700 +0.01(+2.04%)
Feb 27, 2023 0.2600 0.2600 0.2450 0.2450 54,500 -0.01(-2.00%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 22, 2023 0.2600 0.2600 0.2600 0.2600 10,054 +0.01(+1.96%)
Feb 21, 2023 0.2600 0.2650 0.2550 0.2550 84,486 -0.01(-1.92%)
Feb 17, 2023 0.2600 0 +0.01(+4.00%)
Feb 16, 2023 0.2800 0.2800 0.2500 0.2500 20,500 -0.02(-5.66%)
Feb 15, 2023 0.2600 0.2700 0.2550 0.2650 67,350 +0.01(+3.92%)
Feb 14, 2023 0.2800 0.2800 0.2550 0.2550 22,000 -0.01(-3.77%)
Feb 13, 2023 0.2850 0.2850 0.2650 0.2650 33,534 -0.02(-8.62%)
Feb 10, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+5.45%)
Feb 09, 2023 0.2800 0.2800 0.2750 0.2750 5,700 -0.01(-3.51%)
Feb 08, 2023 0.2600 0.3200 0.2600 0.2850 60,554 +0.02(+9.62%)
Feb 07, 2023 0.2800 0.2800 0.2550 0.2600 22,500 -0.02(-7.14%)
Feb 06, 2023 0.2750 0.2800 0.2700 0.2800 12,712 +0.02(+5.66%)
Feb 03, 2023 0.2650 0.2650 0.2580 0.2650 10,000 +0.02(+6.00%)
Feb 02, 2023 0.2700 0.2750 0.2400 0.2500 116,260 -0.02(-5.66%)
Feb 01, 2023 0.2550 0.2650 0.2550 0.2650 11,000 +0.02(+6.00%)
Jan 31, 2023 0.2600 0.2650 0.2500 0.2500 28,500 +0.01(+2.04%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2450 25,157 -0.02(-5.77%)
Jan 27, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Jan 26, 2023 0.2700 0.2700 0.2600 0.2600 121,122 +0.01(+4.00%)
Jan 25, 2023 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-1.96%)
Jan 24, 2023 0.2700 0.2700 0.2550 0.2550 11,500 -0.03(-12.07%)
Jan 23, 2023 0.2700 0.2900 0.2650 0.2900 159,595 +0.02(+9.43%)
Jan 20, 2023 0.2700 0.2700 0.2650 0.2650 26,090 +0.01(+1.92%)
Jan 19, 2023 0.2700 0.2700 0.2500 0.2600 22,500 +0.00(+0.00%)
Jan 18, 2023 0.2600 0.2600 0.2600 0.2600 6,500 -0.01(-1.89%)
Jan 17, 2023 0.2550 0.2650 0.2350 0.2650 20,700 +0.00(+0.00%)
Jan 16, 2023 0.2650 0.2650 0.2650 0.2650 5,310 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2650 116,500 +0.01(+1.92%)
Jan 12, 2023 0.2450 0.2600 0.2450 0.2600 30,270 +0.02(+6.12%)
Jan 11, 2023 0.2200 0.2450 0.2200 0.2450 95,187 +0.02(+11.36%)
Jan 10, 2023 0.2300 0.2300 0.2100 0.2200 49,600 +0.00(+0.00%)
Jan 09, 2023 0.2300 0.2300 0.2150 0.2200 33,550 +0.02(+10.00%)
Jan 06, 2023 0.2100 0.2100 0.2000 0.2000 34,822 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2350 0.2000 0.2000 91,295 -0.01(-6.98%)
Jan 04, 2023 0.2150 0.2200 0.2150 0.2150 17,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.