Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2010 0.2075 0.1735 0.1930 3,537,893 -0.04(-16.67%)
Mar 30, 2021 0.2400 0.2534 0.2290 0.2316 509,780 -0.02(-6.16%)
Mar 29, 2021 0.2550 0.2595 0.2402 0.2468 528,718 -0.01(-3.18%)
Mar 26, 2021 0.2605 0.2605 0.2475 0.2549 346,400 -0.00(-0.35%)
Mar 25, 2021 0.2780 0.2780 0.2291 0.2558 415,688 -0.02(-7.65%)
Mar 24, 2021 0.2907 0.2907 0.2701 0.2770 408,374 -0.01(-2.81%)
Mar 23, 2021 0.3032 0.3032 0.2820 0.2850 291,107 -0.01(-4.17%)
Mar 22, 2021 0.3000 0.3000 0.2751 0.2974 386,466 +0.00(+0.37%)
Mar 19, 2021 0.2990 0.2990 0.2754 0.2963 575,100 +0.02(+5.78%)
Mar 18, 2021 0.2750 0.2920 0.2745 0.2801 566,991 +0.01(+3.74%)
Mar 17, 2021 0.2600 0.2773 0.2529 0.2700 795,362 +0.02(+7.53%)
Mar 16, 2021 0.2575 0.2662 0.2450 0.2511 873,063 -0.01(-3.42%)
Mar 15, 2021 0.2425 0.2600 0.2244 0.2600 377,756 +0.02(+9.89%)
Mar 12, 2021 0.2491 0.2491 0.2228 0.2366 499,100 -0.01(-2.15%)
Mar 11, 2021 0.2450 0.2500 0.2301 0.2418 375,603 -0.00(-1.10%)
Mar 10, 2021 0.2470 0.2470 0.2280 0.2445 370,257 -0.00(-0.20%)
Mar 09, 2021 0.2300 0.2580 0.2300 0.2450 550,833 +0.01(+2.94%)
Mar 08, 2021 0.2183 0.2462 0.2131 0.2380 843,454 +0.02(+9.43%)
Mar 05, 2021 0.2000 0.2300 0.2000 0.2175 646,600 -0.00(-1.00%)
Mar 04, 2021 0.2400 0.2450 0.2197 0.2197 893,625 -0.03(-10.33%)
Mar 03, 2021 0.2470 0.2552 0.2100 0.2450 1,616,200 -0.03(-9.26%)
Mar 02, 2021 0.2970 0.2970 0.2602 0.2700 667,859 -0.01(-2.56%)
Mar 01, 2021 0.3000 0.3208 0.2714 0.2771 1,211,195 -0.01(-3.62%)
Feb 26, 2021 0.2865 0.2900 0.2600 0.2875 1,197,700 +0.01(+4.55%)
Feb 25, 2021 0.2813 0.2900 0.2635 0.2750 543,118 -0.00(-0.51%)
Feb 24, 2021 0.2709 0.2825 0.2541 0.2764 466,107 +0.00(+0.51%)
Feb 23, 2021 0.2791 0.2890 0.2500 0.2750 613,951 -0.00(-1.47%)
Feb 22, 2021 0.3155 0.3210 0.2700 0.2791 562,122 -0.02(-6.00%)
Feb 19, 2021 0.3100 0.3250 0.2969 0.2969 1,386,400 +0.00(+1.19%)
Feb 18, 2021 0.2773 0.2934 0.2655 0.2934 513,947 +0.01(+3.35%)
Feb 17, 2021 0.3000 0.3042 0.2650 0.2839 819,748 -0.00(-1.42%)
Feb 16, 2021 0.2600 0.3085 0.2560 0.2880 2,584,318 +0.04(+15.90%)
Feb 12, 2021 0.2800 0.2800 0.2401 0.2485 2,218,900 -0.01(-4.42%)
Feb 11, 2021 0.3000 0.3000 0.2572 0.2600 1,302,892 -0.03(-11.11%)
Feb 10, 2021 0.2875 0.3079 0.2813 0.2925 2,327,426 +0.01(+3.17%)
Feb 09, 2021 0.2450 0.2846 0.2450 0.2835 2,903,978 +0.05(+20.64%)
Feb 08, 2021 0.2125 0.2376 0.2125 0.2350 2,575,302 +0.03(+15.20%)
Feb 05, 2021 0.2034 0.2150 0.1950 0.2040 666,400 +0.00(+2.00%)
Feb 04, 2021 0.2005 0.2150 0.1931 0.2000 719,631 -0.01(-6.98%)
Feb 03, 2021 0.2300 0.2320 0.2100 0.2150 1,033,488 -0.01(-4.70%)
Feb 02, 2021 0.2137 0.2339 0.2100 0.2256 1,873,691 +0.02(+7.43%)
Feb 01, 2021 0.1960 0.2150 0.1951 0.2100 1,254,389 +0.01(+7.69%)
Jan 29, 2021 0.1854 0.2120 0.1854 0.1950 486,800 -0.00(-0.26%)
Jan 28, 2021 0.1851 0.2050 0.1850 0.1955 546,864 -0.01(-2.74%)
Jan 27, 2021 0.2024 0.2159 0.1850 0.2010 835,176 -0.00(-0.64%)
Jan 26, 2021 0.2185 0.2185 0.2000 0.2023 610,095 -0.01(-5.11%)
Jan 25, 2021 0.2205 0.2410 0.2064 0.2132 768,576 -0.01(-4.78%)
Jan 22, 2021 0.2500 0.2500 0.2147 0.2239 492,800 -0.02(-7.75%)
Jan 21, 2021 0.2100 0.2456 0.2100 0.2427 692,007 +0.03(+16.12%)
Jan 20, 2021 0.2005 0.2140 0.1910 0.2090 483,704 +0.01(+7.29%)
Jan 19, 2021 0.1920 0.2136 0.1909 0.1948 1,098,736 +0.01(+5.30%)
Jan 15, 2021 0.1816 0.1891 0.1800 0.1850 311,200 +0.00(+1.82%)
Jan 14, 2021 0.1900 0.2000 0.1800 0.1817 326,353 -0.01(-4.07%)
Jan 13, 2021 0.1925 0.1925 0.1793 0.1894 368,919 +0.00(+1.83%)
Jan 12, 2021 0.1998 0.2005 0.1835 0.1860 514,010 -0.01(-3.13%)
Jan 11, 2021 0.2000 0.2000 0.1900 0.1920 646,127 -0.01(-2.98%)
Jan 08, 2021 0.1852 0.2000 0.1852 0.1979 431,400 +0.00(+1.49%)
Jan 07, 2021 0.1937 0.2040 0.1880 0.1950 583,730 -0.01(-6.25%)
Jan 06, 2021 0.2100 0.2100 0.1876 0.2080 398,773 +0.00(+0.63%)
Jan 05, 2021 0.1880 0.2332 0.1880 0.2067 672,018 +0.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.