Indicators

Sendas Distribuidora S.A. ADR (NY: ASAI )

13.39 +0.23 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.44	12.82	12.38	12.73	207,082	+0.29(+2.36%)
Mar 30, 2021	12.27	12.57	12.27	12.44	184,105	+0.07(+0.55%)
Mar 29, 2021	12.06	12.42	11.94	12.37	157,895	+0.03(+0.24%)
Mar 26, 2021	12.72	12.73	12.13	12.34	220,566	-0.07(-0.55%)
Mar 25, 2021	11.93	12.41	11.87	12.41	146,597	+0.55(+4.62%)
Mar 24, 2021	12.48	12.48	11.82	11.86	298,862	-0.76(-6.05%)
Mar 23, 2021	12.19	12.76	12.19	12.62	523,419	+0.29(+2.38%)
Mar 22, 2021	12.55	12.55	12.17	12.33	105,343	-0.28(-2.25%)
Mar 19, 2021	12.87	12.95	12.61	12.61	313,388	-0.12(-0.92%)
Mar 18, 2021	12.80	12.94	12.71	12.73	178,687	-0.25(-1.96%)
Mar 17, 2021	12.40	12.99	12.23	12.99	209,347	+0.64(+5.16%)
Mar 16, 2021	12.66	12.74	12.35	12.35	115,844	-0.09(-0.71%)
Mar 15, 2021	12.50	12.76	12.30	12.44	546,249	-0.28(-2.23%)
Mar 12, 2021	13.00	13.00	12.67	12.72	366,079	-0.44(-3.35%)
Mar 11, 2021	12.71	13.17	12.51	13.16	168,812	+0.82(+6.67%)
Mar 10, 2021	12.40	12.44	11.88	12.34	163,711	+0.46(+3.87%)
Mar 09, 2021	12.12	12.12	11.21	11.88	875,922	-0.24(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.