Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.400 2.400 2.400 2.400 1,100 -0.05(-2.04%)
Mar 30, 2016 2.450 2.450 2.450 2.450 1,000 +0.16(+6.99%)
Mar 29, 2016 2.290 2.290 2.290 2.290 131 +0.00(+0.00%)
Mar 28, 2016 2.290 2.290 2.290 2.290 162 -0.05(-2.14%)
Mar 24, 2016 2.300 2.340 2.340 2.340 3,800 +0.06(+2.64%)
Mar 21, 2016 2.280 2.280 2.280 2.280 1,200 -0.03(-1.30%)
Mar 15, 2016 2.310 2.310 2.310 2.310 2 -0.05(-1.95%)
Mar 11, 2016 2.360 2.356 2.356 2.356 2 +0.09(+3.79%)
Mar 08, 2016 2.270 2.270 2.270 2.270 1,000 -0.22(-8.84%)
Mar 07, 2016 2.490 2.490 2.490 2.490 184 +0.23(+10.18%)
Feb 29, 2016 2.260 2.260 2.260 2.260 59 +0.00(+0.00%)
Feb 26, 2016 2.260 2.260 2.260 2.260 411 -0.05(-2.16%)
Feb 23, 2016 2.310 2.310 2.310 2.310 100 +0.08(+3.59%)
Feb 19, 2016 2.230 2.230 2.230 2.230 58 +0.03(+1.36%)
Feb 18, 2016 2.200 2.200 2.200 2.200 100 +0.02(+0.92%)
Feb 17, 2016 2.180 2.180 2.180 2.180 407 -0.02(-0.70%)
Feb 16, 2016 2.180 2.195 2.180 2.195 1,513 +0.02(+0.70%)
Feb 12, 2016 2.180 2.180 2.180 2.180 200 -0.07(-3.11%)
Feb 05, 2016 2.250 2.250 2.250 2.250 100 -0.07(-3.02%)
Jan 29, 2016 2.310 2.320 2.320 2.320 900 +0.20(+9.43%)
Jan 25, 2016 2.120 2.120 2.120 2.120 200 +0.04(+1.92%)
Jan 22, 2016 2.080 2.080 2.080 2.080 260 +0.00(+0.00%)
Jan 21, 2016 2.330 2.330 2.080 2.080 4,823 -0.10(-4.50%)
Jan 20, 2016 2.090 2.178 2.080 2.178 300 -0.07(-3.20%)
Jan 19, 2016 2.220 2.250 2.220 2.250 315 +0.03(+1.35%)
Jan 15, 2016 2.220 2.220 2.220 2.220 1,100 -0.01(-0.45%)
Jan 14, 2016 2.230 2.230 2.230 2.230 100 -0.01(-0.45%)
Jan 13, 2016 2.240 2.240 2.240 2.240 322 -0.11(-4.68%)
Jan 12, 2016 2.380 2.380 2.280 2.350 1,895 -0.05(-2.08%)
Jan 11, 2016 2.500 2.630 2.400 2.400 10,202 -0.11(-4.38%)
Jan 08, 2016 2.530 2.680 2.510 2.510 18,000 -0.19(-7.04%)
Jan 07, 2016 2.510 2.700 2.510 2.700 9,000 +0.13(+5.06%)
Jan 06, 2016 2.548 2.700 2.540 2.570 3,102 -0.05(-1.91%)
Jan 05, 2016 2.620 2.620 2.550 2.620 814 +0.09(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.