Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.740 9.790 9.720 9.790 14,844 -0.20(-2.00%)
Mar 30, 2016 9.930 9.990 9.930 9.990 2,201 +0.07(+0.71%)
Mar 29, 2016 9.750 9.966 9.750 9.920 4,338 +0.44(+4.64%)
Mar 28, 2016 9.480 9.480 9.480 9.480 1,003 +0.00(+0.00%)
Mar 23, 2016 9.480 9.480 9.480 0 +0.76(+8.65%)
Mar 22, 2016 8.725 8.725 8.725 8.725 102 +0.17(+2.05%)
Mar 21, 2016 9.010 9.010 8.550 8.550 3,551 +0.17(+2.03%)
Mar 16, 2016 8.380 8.380 8.380 0 +0.06(+0.72%)
Mar 15, 2016 8.365 8.365 8.320 8.320 336 +0.10(+1.22%)
Mar 10, 2016 8.220 8.220 8.220 20 -0.26(-3.07%)
Mar 09, 2016 8.452 8.480 8.452 8.480 600 -0.31(-3.53%)
Mar 07, 2016 8.790 8.790 8.790 0 +0.24(+2.81%)
Mar 04, 2016 8.550 8.550 8.550 8.550 502 +0.68(+8.64%)
Mar 03, 2016 7.880 7.880 7.870 7.870 979 +0.01(+0.13%)
Mar 02, 2016 7.850 7.890 7.850 7.860 1,593 +0.41(+5.50%)
Feb 26, 2016 7.450 7.450 7.450 37 +0.07(+0.95%)
Feb 25, 2016 7.380 7.400 7.370 7.380 7,440 -0.09(-1.20%)
Feb 24, 2016 7.370 7.470 7.350 7.470 2,002 -0.25(-3.24%)
Feb 23, 2016 7.720 7.720 7.720 7.720 168 -0.29(-3.62%)
Feb 22, 2016 8.020 8.020 8.010 8.010 3,600 +0.13(+1.65%)
Feb 19, 2016 7.880 7.880 7.880 7.880 702 +0.11(+1.42%)
Feb 18, 2016 7.770 7.770 7.770 7.770 100 +0.00(+0.00%)
Feb 17, 2016 7.850 7.850 7.770 7.770 401 +0.07(+0.97%)
Feb 16, 2016 7.696 7.696 7.696 7.696 395 +0.51(+7.03%)
Feb 12, 2016 7.190 7.190 7.190 0 -0.22(-2.97%)
Feb 10, 2016 7.410 7.410 7.410 0 +0.00(+0.00%)
Feb 09, 2016 7.270 7.410 7.270 7.410 498 +0.13(+1.79%)
Feb 08, 2016 7.420 7.420 7.280 7.280 2,900 -0.25(-3.32%)
Feb 05, 2016 7.540 7.540 7.530 7.530 353 +0.07(+0.94%)
Feb 03, 2016 7.460 7.460 7.460 0 -0.24(-3.12%)
Feb 02, 2016 7.760 7.760 7.700 7.700 726 +0.00(+0.00%)
Feb 01, 2016 7.830 7.830 7.700 7.700 1,685 -0.83(-9.73%)
Jan 28, 2016 8.530 8.530 8.530 0 +0.17(+2.03%)
Jan 27, 2016 8.360 8.360 8.360 8.360 100 -0.05(-0.59%)
Jan 26, 2016 8.374 8.430 8.360 8.410 4,327 -0.10(-1.18%)
Jan 25, 2016 8.740 8.740 8.510 8.510 1,600 -0.21(-2.41%)
Jan 22, 2016 8.700 8.720 8.700 8.720 6,312 +0.11(+1.28%)
Jan 21, 2016 8.500 8.620 8.500 8.610 2,665 -0.26(-2.93%)
Jan 20, 2016 8.750 8.870 8.720 8.870 3,229 -0.09(-1.00%)
Jan 19, 2016 8.960 8.960 8.960 8.960 458 +0.42(+4.92%)
Jan 15, 2016 8.540 8.540 8.540 0 -0.43(-4.79%)
Jan 14, 2016 8.970 8.970 8.970 8.970 125 +0.13(+1.53%)
Jan 13, 2016 8.970 8.970 8.835 8.835 2,918 +0.30(+3.45%)
Jan 12, 2016 8.670 8.670 8.540 8.540 1,830 -0.31(-3.50%)
Jan 08, 2016 8.850 8.850 8.850 0 -0.04(-0.45%)
Jan 07, 2016 8.830 8.920 8.830 8.890 3,172 -0.22(-2.41%)
Jan 06, 2016 9.500 9.500 9.110 9.110 16,850 -0.67(-6.85%)
Jan 05, 2016 9.790 9.820 9.770 9.780 7,417 -0.27(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.