Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 2.650 2.700 2.700 2.700 66 +0.01(+0.37%)
Mar 27, 2015 2.660 2.700 2.660 2.690 3,101 +0.05(+1.91%)
Mar 26, 2015 2.658 2.658 2.630 2.639 1,601 +0.02(+0.74%)
Mar 20, 2015 2.620 2.620 2.620 2.620 100 -0.06(-2.20%)
Mar 19, 2015 2.659 2.679 2.659 2.679 1,847 -0.01(-0.41%)
Mar 18, 2015 2.680 2.690 2.680 2.690 304 -0.01(-0.37%)
Mar 17, 2015 2.580 2.700 2.580 2.700 4,404 +0.00(+0.00%)
Mar 16, 2015 2.590 2.700 2.590 2.700 1,203 +0.00(+0.00%)
Mar 13, 2015 2.672 2.700 2.672 2.700 400 +0.05(+1.89%)
Mar 12, 2015 2.680 2.680 2.650 2.650 510 -0.03(-1.12%)
Mar 11, 2015 2.700 2.700 2.680 2.680 510 -0.02(-0.74%)
Mar 10, 2015 2.680 2.700 2.680 2.700 2,100 +0.02(+0.75%)
Mar 09, 2015 2.710 2.710 2.680 2.680 1,400 -0.02(-0.74%)
Mar 06, 2015 2.710 2.710 2.690 2.700 600 +0.02(+0.75%)
Mar 05, 2015 2.680 2.680 2.680 2.680 3,700 +0.03(+1.13%)
Mar 04, 2015 2.680 2.680 2.650 2.650 1,900 -0.03(-1.12%)
Mar 03, 2015 2.700 2.700 2.680 2.680 300 -0.02(-0.74%)
Mar 02, 2015 2.700 2.700 2.700 2.700 898 +0.00(+0.00%)
Feb 27, 2015 2.700 2.700 2.700 2.700 2,500 -0.03(-1.10%)
Feb 26, 2015 2.730 2.730 2.730 2.730 2,000 -0.03(-1.09%)
Feb 25, 2015 2.620 2.760 2.620 2.760 5,400 +0.07(+2.60%)
Feb 24, 2015 2.700 2.700 2.690 2.690 2,000 -0.06(-2.18%)
Feb 23, 2015 2.750 2.750 2.750 2.750 2,700 +0.09(+3.38%)
Feb 20, 2015 2.669 2.669 2.660 2.660 1,300 -0.04(-1.48%)
Feb 19, 2015 2.620 2.700 2.620 2.700 1,200 +0.00(+0.00%)
Feb 18, 2015 2.720 2.750 2.670 2.700 13,980 -0.04(-1.46%)
Feb 17, 2015 2.721 2.740 2.721 2.740 334 +0.01(+0.20%)
Feb 13, 2015 2.730 2.734 2.734 2.734 1,800 +0.01(+0.27%)
Feb 10, 2015 2.730 2.727 2.727 2.727 13 -0.07(-2.60%)
Feb 09, 2015 2.790 2.800 2.790 2.800 500 -0.04(-1.41%)
Feb 03, 2015 2.840 2.840 2.840 2.840 200 +0.00(+0.00%)
Jan 29, 2015 2.700 2.840 2.840 2.840 4,700 +0.06(+2.16%)
Jan 28, 2015 2.780 2.780 2.780 2.780 214 +0.03(+1.03%)
Jan 27, 2015 2.730 2.752 2.690 2.752 4,633 -0.07(-2.43%)
Jan 26, 2015 2.680 2.820 2.680 2.820 3,850 +0.09(+3.39%)
Jan 22, 2015 2.800 2.728 2.728 2.728 1,700 -0.03(-1.17%)
Jan 21, 2015 2.720 2.800 2.720 2.760 2,900 +0.02(+0.91%)
Jan 20, 2015 2.740 2.744 2.720 2.735 5,500 -0.02(-0.91%)
Jan 15, 2015 2.880 2.760 2.760 2.760 5,400 -0.02(-0.72%)
Jan 13, 2015 3.000 2.780 2.780 2.780 8,600 -0.19(-6.40%)
Jan 12, 2015 2.760 2.970 2.760 2.970 350 +0.21(+7.60%)
Jan 09, 2015 2.780 2.780 2.760 2.760 2,000 -0.19(-6.44%)
Jan 07, 2015 2.950 2.950 2.950 2.950 1,700 +0.13(+4.61%)
Jan 06, 2015 2.770 2.840 2.750 2.820 2,903 +0.05(+1.81%)
Jan 05, 2015 2.910 2.910 2.750 2.770 7,171 -0.22(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.