Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.069 8.188 7.792 8.078 38,560 +0.01(+0.11%)
Mar 27, 2013 8.060 8.182 8.060 8.069 3,282 -0.02(-0.24%)
Mar 26, 2013 8.042 8.224 8.042 8.089 19,382 +0.14(+1.78%)
Mar 25, 2013 7.996 8.072 7.887 7.947 7,475 +0.22(+2.80%)
Mar 22, 2013 7.722 7.783 7.676 7.731 56,961 +0.01(+0.16%)
Mar 21, 2013 7.725 7.835 7.719 7.719 32,057 -0.04(-0.55%)
Mar 20, 2013 7.758 7.768 7.722 7.761 11,828 +0.12(+1.51%)
Mar 19, 2013 7.646 7.701 7.646 7.646 11,155 -0.04(-0.48%)
Mar 18, 2013 7.630 7.682 7.576 7.682 5,170 +0.07(+0.88%)
Mar 15, 2013 7.624 7.761 7.615 7.615 45,287 -0.05(-0.64%)
Mar 14, 2013 7.606 7.761 7.606 7.664 15,331 +0.01(+0.08%)
Mar 13, 2013 7.624 7.752 7.624 7.658 8,811 +0.04(+0.56%)
Mar 12, 2013 7.673 7.704 7.615 7.615 19,986 -0.07(-0.87%)
Mar 11, 2013 7.691 7.691 7.615 7.682 26,542 +0.05(+0.64%)
Mar 08, 2013 7.615 7.658 7.615 7.634 17,159 +0.06(+0.76%)
Mar 07, 2013 7.512 7.576 7.512 7.576 23,502 +0.05(+0.73%)
Mar 06, 2013 7.576 7.576 7.521 7.521 17,222 +0.03(+0.40%)
Mar 05, 2013 7.348 7.575 7.348 7.491 28,337 +0.18(+2.40%)
Mar 04, 2013 7.285 7.424 7.285 7.315 12,140 +0.09(+1.22%)
Mar 01, 2013 7.272 7.412 7.124 7.227 24,601 +0.06(+0.85%)
Feb 28, 2013 7.124 7.182 7.124 7.167 9,573 +0.05(+0.66%)
Feb 27, 2013 7.061 7.120 7.054 7.120 2,567 +0.03(+0.41%)
Feb 26, 2013 7.118 7.118 7.063 7.091 24,605 +0.03(+0.39%)
Feb 22, 2013 6.970 7.103 6.954 7.064 16,572 +0.09(+1.35%)
Feb 21, 2013 6.939 6.970 6.936 6.970 158,715 +0.05(+0.79%)
Feb 20, 2013 6.994 6.994 6.912 6.915 32,934 -0.07(-0.95%)
Feb 19, 2013 6.903 7.003 6.894 6.982 19,222 +0.02(+0.26%)
Feb 15, 2013 7.000 7.000 6.934 6.964 6,596 -0.05(-0.65%)
Feb 14, 2013 6.970 7.079 6.951 7.009 45,471 +0.05(+0.65%)
Feb 13, 2013 6.970 6.970 6.954 6.964 17,549 +0.02(+0.22%)
Feb 12, 2013 6.970 6.970 6.879 6.948 84,276 -0.01(-0.09%)
Feb 11, 2013 6.961 6.967 6.954 6.954 6,600 +0.07(+1.06%)
Feb 08, 2013 6.994 6.994 6.879 6.882 19,932 -0.05(-0.70%)
Feb 07, 2013 6.982 6.991 6.879 6.930 35,861 -0.04(-0.52%)
Feb 06, 2013 6.967 6.967 6.967 6.967 330 +0.09(+1.32%)
Feb 04, 2013 6.945 6.948 6.876 6.876 3,943 -0.07(-1.05%)
Feb 01, 2013 7.054 7.054 6.948 6.948 2,432 -0.10(-1.38%)
Jan 31, 2013 7.118 7.118 7.045 7.045 1,336 +0.08(+1.09%)
Jan 30, 2013 6.915 6.970 6.915 6.970 5,280 +0.03(+0.39%)
Jan 29, 2013 7.048 7.139 6.924 6.942 18,849 +0.02(+0.26%)
Jan 28, 2013 6.951 6.956 6.894 6.924 19,140 -0.09(-1.30%)
Jan 25, 2013 7.015 7.015 6.957 7.015 8,910 -0.03(-0.47%)
Jan 24, 2013 7.121 7.248 7.048 7.048 36,643 -0.02(-0.34%)
Jan 23, 2013 7.270 7.270 7.048 7.073 4,709 +0.01(+0.17%)
Jan 22, 2013 7.061 7.079 7.015 7.061 26,126 -0.01(-0.17%)
Jan 18, 2013 7.233 7.248 7.073 7.073 49,117 -0.07(-1.02%)
Jan 17, 2013 6.949 7.145 6.949 7.145 10,824 +0.19(+2.79%)
Jan 16, 2013 6.970 7.221 6.951 6.951 13,411 -0.01(-0.13%)
Jan 15, 2013 6.894 6.964 6.833 6.961 10,702 +0.06(+0.92%)
Jan 14, 2013 6.927 6.967 6.867 6.897 7,108 +0.05(+0.71%)
Jan 11, 2013 6.894 6.894 6.848 6.848 2,310 +0.03(+0.44%)
Jan 10, 2013 6.957 6.957 6.818 6.818 39,211 -0.13(-1.85%)
Jan 09, 2013 6.915 7.139 6.912 6.947 15,840 -0.01(-0.11%)
Jan 08, 2013 6.957 6.979 6.945 6.954 6,682 +0.02(+0.22%)
Jan 07, 2013 6.973 7.030 6.939 6.939 17,668 -0.02(-0.22%)
Jan 04, 2013 6.982 7.136 6.909 6.954 44,527 -0.10(-1.46%)
Jan 03, 2013 7.062 7.091 6.936 7.057 32,785 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.