Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.850 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.309 8.309 8.230 8.230 11,727 -0.03(-0.37%)
Mar 27, 2013 8.244 8.281 8.244 8.261 19,429 -0.04(-0.53%)
Mar 26, 2013 8.298 8.359 8.250 8.305 15,124 +0.02(+0.25%)
Mar 25, 2013 8.417 8.417 8.271 8.284 16,191 -0.12(-1.45%)
Mar 22, 2013 8.512 8.512 8.322 8.406 18,466 -0.07(-0.88%)
Mar 21, 2013 9.027 9.027 8.389 8.481 37,763 +0.01(+0.16%)
Mar 20, 2013 8.607 8.610 8.349 8.468 37,206 -0.17(-1.96%)
Mar 19, 2013 8.569 8.674 8.535 8.637 40,606 +0.10(+1.11%)
Mar 18, 2013 8.624 8.725 8.491 8.542 19,456 -0.04(-0.44%)
Mar 15, 2013 8.820 8.820 8.518 8.580 34,026 -0.11(-1.25%)
Mar 14, 2013 8.949 8.966 8.668 8.688 33,469 -0.17(-1.92%)
Mar 13, 2013 8.834 8.956 8.730 8.858 56,544 +0.13(+1.52%)
Mar 12, 2013 8.797 8.946 8.725 8.725 44,109 -0.01(-0.08%)
Mar 11, 2013 8.586 8.800 8.434 8.732 48,942 +0.31(+3.71%)
Mar 08, 2013 8.298 8.484 8.257 8.420 33,466 +0.12(+1.43%)
Mar 07, 2013 8.250 8.332 8.237 8.301 26,955 -0.01(-0.08%)
Mar 06, 2013 8.250 8.308 8.159 8.308 47,012 +0.13(+1.58%)
Mar 05, 2013 8.206 8.308 8.145 8.179 46,900 -0.14(-1.71%)
Mar 04, 2013 8.213 8.328 8.145 8.322 73,271 +0.06(+0.70%)
Mar 01, 2013 8.145 8.328 8.145 8.264 28,157 +0.12(+1.46%)
Feb 28, 2013 7.938 8.145 7.897 8.145 46,140 +0.22(+2.78%)
Feb 27, 2013 8.077 8.077 7.918 7.925 45,412 -0.07(-0.93%)
Feb 26, 2013 8.118 8.241 7.979 7.999 29,247 -0.01(-0.17%)
Feb 25, 2013 8.006 8.093 7.952 8.013 14,729 +0.03(+0.38%)
Feb 22, 2013 8.064 8.203 7.894 7.982 62,590 -0.10(-1.26%)
Feb 21, 2013 8.009 8.230 8.009 8.084 53,980 -0.03(-0.38%)
Feb 20, 2013 8.210 8.210 8.009 8.115 63,474 -0.14(-1.69%)
Feb 19, 2013 8.464 8.464 8.053 8.254 122,564 -0.30(-3.45%)
Feb 15, 2013 8.824 9.173 8.478 8.549 52,475 -0.32(-3.56%)
Feb 14, 2013 9.129 9.129 8.827 8.865 20,896 +0.02(+0.23%)
Feb 13, 2013 8.960 9.061 8.782 8.844 51,591 -0.12(-1.33%)
Feb 12, 2013 8.990 9.097 8.913 8.963 59,166 +0.05(+0.60%)
Feb 11, 2013 8.963 8.963 8.872 8.910 61,488 +0.08(+0.94%)
Feb 08, 2013 8.614 8.963 8.614 8.827 47,475 +0.23(+2.62%)
Feb 07, 2013 8.697 8.852 8.499 8.601 72,432 -0.23(-2.56%)
Feb 06, 2013 8.893 8.956 8.797 8.827 34,398 +0.04(+0.49%)
Feb 04, 2013 8.913 8.914 8.780 8.784 42,851 -0.07(-0.75%)
Feb 01, 2013 8.502 8.907 8.458 8.850 119,633 +0.35(+4.06%)
Jan 31, 2013 8.299 8.505 8.299 8.505 32,943 +0.21(+2.48%)
Jan 30, 2013 8.432 8.495 8.299 8.299 27,602 -0.19(-2.27%)
Jan 29, 2013 8.402 8.518 8.299 8.492 36,470 +0.03(+0.31%)
Jan 28, 2013 8.412 9.162 8.382 8.465 77,592 +0.05(+0.59%)
Jan 25, 2013 8.409 8.479 8.409 8.415 26,852 -0.04(-0.43%)
Jan 24, 2013 8.631 8.681 8.382 8.452 54,364 -0.08(-0.97%)
Jan 23, 2013 8.432 8.734 8.432 8.535 74,155 +0.10(+1.22%)
Jan 22, 2013 8.282 8.452 8.239 8.432 42,245 +0.15(+1.80%)
Jan 18, 2013 8.256 8.282 8.080 8.282 36,172 +0.06(+0.77%)
Jan 17, 2013 8.253 8.263 8.173 8.219 33,431 +0.01(+0.08%)
Jan 16, 2013 8.209 8.261 7.858 8.213 32,615 -0.01(-0.08%)
Jan 15, 2013 8.097 8.226 8.067 8.219 34,057 +0.07(+0.86%)
Jan 14, 2013 8.156 8.160 7.997 8.150 42,369 +0.06(+0.70%)
Jan 11, 2013 7.861 8.120 7.861 8.093 58,678 +0.14(+1.71%)
Jan 10, 2013 8.087 8.166 7.884 7.957 60,801 -0.18(-2.16%)
Jan 09, 2013 7.884 8.186 7.791 8.133 48,668 +0.34(+4.39%)
Jan 08, 2013 7.585 7.834 7.536 7.791 58,391 +0.14(+1.87%)
Jan 07, 2013 7.549 7.702 7.492 7.648 32,512 +0.05(+0.66%)
Jan 04, 2013 7.373 7.645 7.330 7.599 68,468 +0.20(+2.69%)
Jan 03, 2013 7.502 7.502 7.376 7.399 46,667 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.