Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.450 2.450 2.400 2.450 600 -0.05(-2.00%)
Mar 30, 2016 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Mar 29, 2016 2.450 2.450 2.450 2.450 500 +0.05(+2.08%)
Mar 24, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Mar 23, 2016 2.350 2.350 2.310 2.350 1,200 -0.02(-0.84%)
Mar 22, 2016 2.370 2.370 2.370 2.370 100 -0.02(-0.84%)
Mar 18, 2016 2.390 2.390 2.390 0 +0.07(+3.02%)
Mar 15, 2016 2.320 2.320 2.320 0 +0.06(+2.65%)
Mar 14, 2016 2.480 2.480 2.150 2.260 10,245 -0.14(-5.83%)
Mar 11, 2016 2.400 2.400 2.400 2.400 940 +0.10(+4.35%)
Mar 10, 2016 2.300 2.300 2.250 2.300 3,050 +0.10(+4.55%)
Mar 09, 2016 2.350 2.350 2.200 2.200 3,500 -0.20(-8.33%)
Mar 08, 2016 2.500 2.500 2.400 2.400 7,000 -0.10(-4.00%)
Mar 07, 2016 2.500 2.500 2.500 2.500 4,000 +0.10(+4.17%)
Mar 04, 2016 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Mar 03, 2016 2.400 2.400 2.160 2.400 5,000 -0.25(-9.43%)
Feb 29, 2016 2.650 2.650 2.650 0 +0.15(+6.00%)
Feb 26, 2016 2.500 2.500 2.500 2.500 2,000 +0.10(+4.17%)
Feb 24, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 23, 2016 2.400 2.400 2.400 2.400 1,200 -0.05(-2.04%)
Feb 22, 2016 2.450 2.450 2.400 2.450 10,800 +0.19(+8.41%)
Feb 19, 2016 2.300 2.300 2.260 2.260 4,200 -0.04(-1.74%)
Feb 18, 2016 2.380 2.400 2.300 2.300 6,600 -0.18(-7.26%)
Feb 17, 2016 2.230 2.480 2.220 2.480 3,800 +0.26(+11.71%)
Feb 08, 2016 2.220 2.220 2.220 0 -0.18(-7.50%)
Jan 26, 2016 2.400 2.400 2.400 0 -0.05(-2.04%)
Jan 25, 2016 2.450 2.450 2.450 2.450 3,000 -0.20(-7.55%)
Jan 22, 2016 2.650 2.650 2.650 2.650 100 +0.06(+2.32%)
Jan 21, 2016 2.600 2.600 2.590 2.590 1,400 -0.05(-1.89%)
Jan 20, 2016 2.420 2.640 2.420 2.640 3,300 +0.06(+2.33%)
Jan 19, 2016 2.420 2.580 2.420 2.580 200 -0.02(-0.77%)
Jan 12, 2016 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 11, 2016 2.500 2.500 2.500 2.500 4,000 -0.19(-7.06%)
Jan 08, 2016 2.690 2.690 2.690 2.690 120 +0.24(+9.80%)
Jan 06, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Jan 05, 2016 2.450 2.450 2.410 2.410 2,400 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.