Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 27, 2014 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 26, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 25, 2014 0.1050 0.1050 0.0950 0.0950 6,000 -0.04(-26.92%)
Mar 19, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Mar 18, 2014 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 17, 2014 0.1300 0.1300 0.0850 0.0850 16,000 -0.03(-29.17%)
Mar 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 11, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 13, 2014 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 11, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 07, 2014 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Feb 06, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 05, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 03, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 31, 2014 0.0550 0.1000 0.0550 0.1000 17,000 +0.01(+17.65%)
Jan 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+54.55%)
Jan 29, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 28, 2014 0.0500 0.0550 0.0500 0.0500 26,801 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
Jan 24, 2014 0.0400 0.0450 0.0400 0.0450 67,400 -0.01(-10.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 660 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.