Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.850 2.990 2.850 2.900 126,728 +0.00(+0.00%)
Mar 30, 2022 2.900 2.910 2.860 2.900 56,152 +0.03(+1.05%)
Mar 29, 2022 2.890 2.930 2.870 2.870 41,127 -0.03(-1.03%)
Mar 28, 2022 2.810 2.910 2.810 2.900 57,824 +0.03(+1.05%)
Mar 25, 2022 3.000 3.040 2.840 2.870 109,650 -0.11(-3.69%)
Mar 24, 2022 2.830 3.080 2.830 2.980 98,447 +0.04(+1.36%)
Mar 23, 2022 2.800 3.000 2.780 2.940 108,544 +0.09(+3.16%)
Mar 22, 2022 2.780 2.860 2.720 2.850 85,563 +0.09(+3.26%)
Mar 21, 2022 2.700 2.800 2.640 2.760 173,714 +0.10(+3.76%)
Mar 18, 2022 2.530 2.670 2.520 2.660 75,069 +0.09(+3.50%)
Mar 17, 2022 2.550 2.600 2.520 2.570 79,341 +0.02(+0.78%)
Mar 16, 2022 2.360 2.610 2.360 2.550 188,494 +0.19(+8.05%)
Mar 15, 2022 2.370 2.410 2.350 2.360 27,432 -0.01(-0.42%)
Mar 14, 2022 2.430 2.470 2.362 2.370 50,150 -0.06(-2.47%)
Mar 11, 2022 2.480 2.500 2.430 2.430 26,686 -0.07(-2.80%)
Mar 10, 2022 2.520 2.530 2.440 2.500 69,882 -0.04(-1.57%)
Mar 09, 2022 2.440 2.540 2.420 2.540 66,971 +0.12(+4.96%)
Mar 08, 2022 2.460 2.490 2.400 2.420 61,127 -0.04(-1.63%)
Mar 07, 2022 2.530 2.530 2.380 2.460 71,484 -0.03(-1.20%)
Mar 04, 2022 2.480 2.530 2.430 2.490 30,688 +0.03(+1.22%)
Mar 03, 2022 2.490 2.500 2.445 2.460 24,856 +0.02(+0.82%)
Mar 02, 2022 2.430 2.510 2.350 2.440 38,907 +0.04(+1.67%)
Mar 01, 2022 2.460 2.560 2.400 2.400 29,803 -0.08(-3.23%)
Feb 28, 2022 2.350 2.610 2.300 2.480 223,773 -0.13(-4.98%)
Feb 25, 2022 2.600 2.620 2.480 2.610 67,691 +0.01(+0.49%)
Feb 24, 2022 2.620 2.620 2.430 2.597 70,854 -0.06(-2.36%)
Feb 23, 2022 2.620 2.713 2.620 2.660 51,159 +0.08(+3.10%)
Feb 22, 2022 2.530 2.760 2.430 2.580 160,961 +0.02(+0.78%)
Feb 18, 2022 2.560 0 +0.02(+0.79%)
Feb 17, 2022 2.500 2.550 2.450 2.540 35,735 +0.06(+2.42%)
Feb 16, 2022 2.400 2.580 2.380 2.480 56,408 +0.04(+1.64%)
Feb 15, 2022 2.510 2.590 2.354 2.440 89,220 -0.01(-0.41%)
Feb 14, 2022 2.460 2.530 2.400 2.450 37,673 +0.03(+1.24%)
Feb 11, 2022 2.440 2.540 2.370 2.420 52,946 -0.02(-0.82%)
Feb 10, 2022 2.370 2.558 2.340 2.440 147,830 +0.10(+4.27%)
Feb 09, 2022 2.200 2.365 2.180 2.340 61,647 +0.17(+7.83%)
Feb 08, 2022 2.150 2.260 2.150 2.170 14,003 +0.00(+0.00%)
Feb 07, 2022 2.140 2.290 2.140 2.170 36,799 +0.01(+0.46%)
Feb 04, 2022 2.070 2.190 2.061 2.160 37,953 +0.06(+2.86%)
Feb 03, 2022 2.070 2.180 2.050 2.100 18,467 -0.05(-2.33%)
Feb 02, 2022 2.100 2.234 2.100 2.150 66,401 -0.02(-0.92%)
Feb 01, 2022 1.980 2.170 1.980 2.170 98,772 +0.15(+7.16%)
Jan 31, 2022 2.000 2.060 1.980 2.025 16,437 +0.00(+0.25%)
Jan 28, 2022 2.040 2.070 1.930 2.020 42,491 +0.02(+1.00%)
Jan 27, 2022 2.050 2.050 1.930 2.000 33,334 +0.02(+1.01%)
Jan 26, 2022 2.100 2.120 1.980 1.980 16,186 -0.08(-3.88%)
Jan 25, 2022 1.960 2.070 1.960 2.060 26,690 +0.06(+3.00%)
Jan 24, 2022 2.100 2.100 1.840 2.000 133,804 -0.12(-5.66%)
Jan 21, 2022 2.120 2.190 2.120 2.120 23,131 -0.08(-3.64%)
Jan 20, 2022 2.100 2.250 2.100 2.200 30,618 +0.10(+4.76%)
Jan 19, 2022 2.150 2.150 2.050 2.100 25,740 +0.05(+2.44%)
Jan 18, 2022 2.190 2.240 2.010 2.050 56,286 -0.16(-7.24%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.430 2.430 2.207 2.250 29,668 -0.04(-1.75%)
Jan 12, 2022 2.300 2.341 2.240 2.290 22,594 +0.02(+0.88%)
Jan 11, 2022 2.320 2.380 2.250 2.270 81,957 +0.00(+0.00%)
Jan 10, 2022 2.210 2.280 2.156 2.270 30,652 -0.02(-0.87%)
Jan 07, 2022 2.320 2.330 2.204 2.290 13,655 +0.02(+0.88%)
Jan 06, 2022 2.290 2.340 2.200 2.270 16,038 -0.05(-2.16%)
Jan 05, 2022 2.400 2.450 2.220 2.320 31,086 -0.08(-3.33%)
Jan 04, 2022 2.400 2.440 2.320 2.400 36,358 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.