Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 1.769 147 +0.32(+21.87%)
Mar 25, 2022 1.451 107 +0.14(+10.53%)
Mar 22, 2022 1.313 0 -0.10(-6.96%)
Mar 16, 2022 1.411 0 +0.12(+8.91%)
Mar 15, 2022 1.728 1.728 1.296 1.296 12,871 +0.00(+0.00%)
Feb 28, 2022 1.296 0 -0.26(-16.67%)
Jan 11, 2022 1.555 5 +0.01(+0.57%)
Jan 10, 2022 1.546 1.546 1.546 1.546 1,214 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.