Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.970 2.170 1.948 2.160 27,969 +0.23(+11.92%)
Mar 30, 2022 1.880 1.980 1.820 1.930 19,899 -0.01(-0.52%)
Mar 29, 2022 1.910 2.000 1.890 1.940 19,173 +0.07(+3.74%)
Mar 28, 2022 2.010 2.050 1.870 1.870 22,813 -0.19(-9.22%)
Mar 25, 2022 2.050 2.190 2.030 2.060 71,630 +0.05(+2.49%)
Mar 24, 2022 1.960 2.070 1.960 2.010 35,551 +0.03(+1.52%)
Mar 23, 2022 2.060 2.060 1.920 1.980 37,482 -0.07(-3.41%)
Mar 22, 2022 1.900 2.100 1.900 2.050 25,223 +0.15(+7.89%)
Mar 21, 2022 2.050 2.090 1.865 1.900 41,345 -0.10(-5.00%)
Mar 18, 2022 1.860 2.000 1.860 2.000 64,595 +0.15(+8.11%)
Mar 17, 2022 1.760 1.870 1.740 1.850 26,197 +0.11(+6.32%)
Mar 16, 2022 1.690 1.790 1.690 1.740 19,267 +0.03(+1.75%)
Mar 15, 2022 1.600 1.730 1.600 1.710 31,096 +0.09(+5.56%)
Mar 14, 2022 1.780 1.790 1.600 1.620 39,253 -0.18(-10.00%)
Mar 11, 2022 1.720 1.888 1.700 1.800 71,282 +0.11(+6.51%)
Mar 10, 2022 1.630 1.720 1.630 1.690 38,720 +0.07(+4.32%)
Mar 09, 2022 1.530 1.650 1.530 1.620 28,787 +0.14(+9.46%)
Mar 08, 2022 1.490 1.535 1.470 1.480 18,737 -0.01(-0.67%)
Mar 07, 2022 1.500 1.530 1.475 1.490 17,128 -0.04(-2.61%)
Mar 04, 2022 1.550 1.600 1.511 1.530 67,027 -0.01(-0.65%)
Mar 03, 2022 1.590 1.600 1.522 1.540 20,915 -0.05(-3.14%)
Mar 02, 2022 1.580 1.680 1.560 1.590 14,205 +0.01(+0.63%)
Mar 01, 2022 1.680 1.690 1.560 1.580 36,121 -0.12(-7.06%)
Feb 28, 2022 1.750 1.850 1.650 1.700 65,481 -0.02(-1.16%)
Feb 25, 2022 1.650 1.780 1.700 1.720 13,166 +0.07(+4.24%)
Feb 24, 2022 1.610 1.680 1.510 1.650 25,923 -0.03(-1.79%)
Feb 23, 2022 1.660 1.700 1.650 1.680 45,364 +0.02(+1.20%)
Feb 22, 2022 1.860 1.860 1.650 1.660 61,952 -0.07(-4.05%)
Feb 18, 2022 1.730 0 -0.17(-8.95%)
Feb 17, 2022 1.580 2.050 1.580 1.900 395,468 +0.31(+19.50%)
Feb 16, 2022 1.460 1.680 1.460 1.590 120,154 +0.14(+9.66%)
Feb 15, 2022 1.390 1.480 1.388 1.450 45,263 +0.06(+4.32%)
Feb 14, 2022 1.440 1.440 1.360 1.390 22,396 -0.05(-3.47%)
Feb 11, 2022 1.440 1.460 1.400 1.440 35,221 +0.02(+1.41%)
Feb 10, 2022 1.420 1.450 1.400 1.420 41,899 -0.01(-0.70%)
Feb 09, 2022 1.440 1.460 1.420 1.430 48,066 +0.02(+1.42%)
Feb 08, 2022 1.470 1.470 1.375 1.410 120,253 -0.07(-4.73%)
Feb 07, 2022 1.450 1.550 1.450 1.480 20,740 +0.05(+3.50%)
Feb 04, 2022 1.460 1.500 1.420 1.430 25,716 -0.01(-0.69%)
Feb 03, 2022 1.550 1.414 1.440 183,002 -0.15(-9.43%)
Feb 02, 2022 1.640 1.642 1.550 1.590 34,656 -0.03(-1.85%)
Feb 01, 2022 1.650 1.750 1.570 1.620 105,684 -0.01(-0.61%)
Jan 31, 2022 1.500 1.650 1.500 1.630 49,092 +0.15(+10.14%)
Jan 28, 2022 1.540 1.550 1.420 1.480 78,457 -0.04(-2.63%)
Jan 27, 2022 1.490 1.620 1.490 1.520 88,785 +0.05(+3.37%)
Jan 26, 2022 1.480 1.550 1.470 1.470 38,071 +0.00(+0.03%)
Jan 25, 2022 1.440 1.510 1.430 1.470 55,341 +0.03(+2.08%)
Jan 24, 2022 1.460 1.460 1.380 1.440 140,007 -0.01(-0.69%)
Jan 21, 2022 1.520 1.580 1.430 1.450 90,263 -0.07(-4.61%)
Jan 20, 2022 1.470 1.550 1.450 1.520 39,619 +0.06(+4.11%)
Jan 19, 2022 1.420 1.490 1.400 1.460 63,002 +0.06(+4.29%)
Jan 18, 2022 1.460 1.490 1.400 1.400 47,816 -0.06(-4.11%)
Jan 14, 2022 1.460 0 -0.01(-0.68%)
Jan 13, 2022 1.480 1.482 1.440 1.470 16,068 +0.00(+0.00%)
Jan 12, 2022 1.500 1.510 1.450 1.470 30,946 -0.05(-3.29%)
Jan 11, 2022 1.490 1.600 1.460 1.520 45,812 +0.01(+0.66%)
Jan 10, 2022 1.450 1.510 1.430 1.510 42,176 +0.03(+2.03%)
Jan 07, 2022 1.500 1.530 1.458 1.480 36,505 -0.01(-0.67%)
Jan 06, 2022 1.510 1.520 1.450 1.490 60,824 +0.00(+0.00%)
Jan 05, 2022 1.550 1.560 1.480 1.490 29,568 -0.04(-2.61%)
Jan 04, 2022 1.640 1.650 1.530 1.530 83,333 -0.13(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.