Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.820 -0.040 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.242 4.266 4.134 4.134 26,460 -0.10(-2.41%)
Mar 28, 2019 4.242 4.242 4.191 4.236 10,872 +0.07(+1.59%)
Mar 27, 2019 4.164 4.266 4.146 4.170 15,270 -0.02(-0.43%)
Mar 26, 2019 4.296 4.296 4.188 4.188 25,690 -0.05(-1.13%)
Mar 25, 2019 4.230 4.236 4.152 4.236 17,504 +0.04(+1.00%)
Mar 22, 2019 4.242 4.277 4.188 4.194 19,970 -0.05(-1.27%)
Mar 21, 2019 4.272 4.312 4.233 4.248 6,021 -0.07(-1.67%)
Mar 20, 2019 4.254 4.356 4.218 4.320 33,082 +0.10(+2.42%)
Mar 19, 2019 4.284 4.284 4.203 4.218 59,249 -0.05(-1.13%)
Mar 18, 2019 4.284 4.284 4.182 4.266 18,953 +0.03(+0.71%)
Mar 15, 2019 4.254 4.296 4.212 4.236 20,969 +0.01(+0.30%)
Mar 14, 2019 4.290 4.290 4.182 4.223 5,902 +0.03(+0.70%)
Mar 13, 2019 4.296 4.296 4.182 4.194 23,422 -0.12(-2.79%)
Mar 12, 2019 4.266 4.386 4.266 4.314 19,113 +0.10(+2.35%)
Mar 11, 2019 4.176 4.236 4.164 4.215 50,480 +0.06(+1.37%)
Mar 08, 2019 4.236 4.236 4.146 4.158 29,123 -0.10(-2.26%)
Mar 07, 2019 4.356 4.443 4.212 4.254 45,496 -0.10(-2.23%)
Mar 06, 2019 4.386 4.386 4.290 4.351 15,998 -0.03(-0.66%)
Mar 05, 2019 4.356 4.417 4.326 4.380 35,936 +0.04(+0.97%)
Mar 04, 2019 4.483 4.483 4.266 4.338 46,058 -0.09(-2.04%)
Mar 01, 2019 4.519 4.519 4.417 4.429 21,301 -0.07(-1.60%)
Feb 28, 2019 4.423 4.639 4.395 4.501 61,415 +0.08(+1.77%)
Feb 27, 2019 4.447 4.459 4.356 4.423 68,347 +0.03(+0.68%)
Feb 26, 2019 4.290 4.417 4.206 4.392 54,819 +0.13(+2.96%)
Feb 25, 2019 4.158 4.314 4.146 4.266 43,437 +0.10(+2.31%)
Feb 22, 2019 4.134 4.176 4.086 4.170 37,777 +0.04(+1.02%)
Feb 21, 2019 4.146 4.169 3.993 4.128 20,060 +0.09(+2.23%)
Feb 20, 2019 4.056 4.152 3.972 4.038 29,672 -0.04(-1.03%)
Feb 19, 2019 4.158 4.170 4.044 4.080 50,210 -0.09(-2.16%)
Feb 15, 2019 4.248 4.266 4.158 4.170 44,600 +0.01(+0.29%)
Feb 14, 2019 4.236 4.320 4.158 4.158 60,397 -0.26(-5.90%)
Feb 13, 2019 4.341 4.507 4.296 4.419 124,950 +0.12(+2.76%)
Feb 12, 2019 4.189 4.329 4.168 4.300 97,922 +0.11(+2.65%)
Feb 11, 2019 4.142 4.201 4.084 4.189 46,195 +0.11(+2.57%)
Feb 08, 2019 4.166 4.201 4.084 4.084 57,590 -0.12(-2.78%)
Feb 07, 2019 4.166 4.201 4.090 4.201 58,217 +0.03(+0.70%)
Feb 06, 2019 4.125 4.172 3.991 4.172 33,578 +0.20(+5.15%)
Feb 05, 2019 4.084 4.088 3.967 3.967 65,709 -0.16(-3.82%)
Feb 04, 2019 4.026 4.125 3.940 4.125 56,599 +0.13(+3.21%)
Feb 01, 2019 3.786 4.189 3.786 3.997 84,671 +0.28(+7.54%)
Jan 31, 2019 3.734 3.833 3.670 3.716 50,499 -0.08(-2.00%)
Jan 30, 2019 3.617 3.792 3.571 3.792 52,208 +0.20(+5.69%)
Jan 29, 2019 3.524 3.588 3.512 3.588 20,125 +0.12(+3.36%)
Jan 28, 2019 3.489 3.530 3.466 3.471 12,700 -0.08(-2.14%)
Jan 25, 2019 3.541 3.547 3.471 3.547 46,449 +0.06(+1.59%)
Jan 24, 2019 3.536 3.553 3.436 3.492 33,974 -0.04(-1.24%)
Jan 23, 2019 3.471 3.624 3.471 3.536 4,248 -0.04(-1.14%)
Jan 22, 2019 3.606 3.721 3.439 3.576 35,114 -0.04(-0.97%)
Jan 18, 2019 3.734 3.751 3.588 3.611 29,309 -0.21(-5.50%)
Jan 17, 2019 3.646 3.821 3.583 3.821 8,619 +0.20(+5.47%)
Jan 16, 2019 3.501 3.646 3.501 3.623 2,382 +0.15(+4.38%)
Jan 15, 2019 3.635 3.715 3.425 3.471 37,056 -0.09(-2.46%)
Jan 14, 2019 3.687 3.728 3.544 3.559 16,598 -0.13(-3.48%)
Jan 11, 2019 3.705 3.757 3.646 3.687 12,340 -0.05(-1.25%)
Jan 10, 2019 3.757 3.792 3.716 3.734 34,518 +0.01(+0.16%)
Jan 09, 2019 3.696 3.779 3.687 3.728 21,104 +0.02(+0.63%)
Jan 08, 2019 3.728 3.728 3.681 3.705 15,719 -0.03(-0.78%)
Jan 07, 2019 3.565 3.775 3.527 3.734 34,963 +0.23(+6.67%)
Jan 04, 2019 3.501 3.594 3.413 3.501 45,763 -0.01(-0.33%)
Jan 03, 2019 3.524 3.535 3.331 3.512 14,906 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.