Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.111 +0.001 (+0.07%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.165 2.300 2.080 2.090 28,424 -0.05(-2.34%)
Mar 30, 2022 2.240 2.340 2.140 2.140 29,955 -0.09(-4.04%)
Mar 29, 2022 2.110 2.340 2.100 2.230 53,596 +0.07(+3.24%)
Mar 28, 2022 2.370 2.420 2.135 2.160 44,601 -0.18(-7.69%)
Mar 25, 2022 2.370 2.410 2.230 2.340 23,050 +0.04(+1.74%)
Mar 24, 2022 2.310 2.340 2.210 2.300 20,609 -0.03(-1.29%)
Mar 23, 2022 2.280 2.587 2.260 2.330 77,034 +0.04(+1.75%)
Mar 22, 2022 2.150 2.350 2.150 2.290 32,755 +0.10(+4.57%)
Mar 21, 2022 2.360 2.370 2.140 2.190 49,557 -0.05(-2.23%)
Mar 18, 2022 2.000 2.375 2.000 2.240 84,153 +0.19(+9.27%)
Mar 17, 2022 1.890 2.050 1.878 2.050 82,544 +0.21(+11.41%)
Mar 16, 2022 1.890 1.900 1.798 1.840 15,458 +0.09(+5.14%)
Mar 15, 2022 1.750 1.790 1.670 1.750 22,630 +0.05(+2.94%)
Mar 14, 2022 1.840 1.840 1.700 1.700 71,159 -0.15(-8.11%)
Mar 11, 2022 2.000 2.000 1.800 1.850 26,451 -0.08(-4.15%)
Mar 10, 2022 2.011 2.011 1.850 1.930 5,505 -0.07(-3.50%)
Mar 09, 2022 1.900 2.000 1.872 2.000 23,436 +0.15(+8.11%)
Mar 08, 2022 1.820 1.880 1.748 1.850 56,785 +0.04(+2.21%)
Mar 07, 2022 1.860 1.930 1.770 1.810 36,098 -0.08(-4.23%)
Mar 04, 2022 1.920 2.000 1.810 1.890 41,378 -0.13(-6.44%)
Mar 03, 2022 2.030 2.070 1.980 2.020 16,031 -0.03(-1.46%)
Mar 02, 2022 1.910 2.130 1.910 2.050 46,264 +0.12(+6.22%)
Mar 01, 2022 1.860 1.990 1.852 1.930 26,643 +0.03(+1.58%)
Feb 28, 2022 2.030 2.030 1.900 1.900 36,933 -0.10(-5.00%)
Feb 25, 2022 1.920 2.040 1.930 2.000 22,848 +0.07(+3.63%)
Feb 24, 2022 1.840 1.950 1.743 1.930 34,967 +0.02(+1.05%)
Feb 23, 2022 2.000 2.020 1.910 1.910 22,608 -0.05(-2.55%)
Feb 22, 2022 2.000 2.030 1.950 1.960 28,014 -0.02(-1.01%)
Feb 18, 2022 1.980 0 -0.13(-6.16%)
Feb 17, 2022 2.280 2.337 2.110 2.110 30,380 -0.21(-9.05%)
Feb 16, 2022 2.340 2.370 2.210 2.320 17,232 +0.03(+1.31%)
Feb 15, 2022 2.200 2.380 2.160 2.290 82,021 +0.09(+4.09%)
Feb 14, 2022 2.380 2.380 2.200 2.200 7,615 -0.06(-2.65%)
Feb 11, 2022 2.360 2.450 2.250 2.260 43,650 -0.12(-5.04%)
Feb 10, 2022 2.390 2.520 2.371 2.380 12,098 -0.08(-3.25%)
Feb 09, 2022 2.380 2.500 2.320 2.460 28,937 +0.07(+2.93%)
Feb 08, 2022 2.360 2.420 2.330 2.390 8,008 +0.00(+0.00%)
Feb 07, 2022 2.420 2.440 2.350 2.390 17,712 -0.03(-1.24%)
Feb 04, 2022 2.340 2.430 2.260 2.420 45,672 +0.09(+3.86%)
Feb 03, 2022 2.430 2.315 2.330 17,431 -0.11(-4.51%)
Feb 02, 2022 2.580 2.580 2.410 2.440 47,416 -0.09(-3.56%)
Feb 01, 2022 2.310 2.540 2.310 2.530 26,907 +0.16(+6.75%)
Jan 31, 2022 2.220 2.400 2.370 52,918 +0.21(+9.72%)
Jan 28, 2022 2.200 2.250 2.122 2.160 41,075 -0.04(-1.82%)
Jan 27, 2022 2.270 2.350 2.185 2.200 29,183 -0.07(-3.08%)
Jan 26, 2022 2.410 2.519 2.248 2.270 107,749 -0.18(-7.35%)
Jan 25, 2022 2.220 2.500 2.220 2.450 130,331 +0.20(+8.89%)
Jan 24, 2022 2.200 2.282 1.990 2.250 125,261 -0.05(-2.17%)
Jan 21, 2022 2.550 2.550 2.250 2.300 140,120 -0.25(-9.80%)
Jan 20, 2022 2.650 2.740 2.550 2.550 46,677 -0.13(-4.85%)
Jan 19, 2022 2.770 2.790 2.570 2.680 53,136 +0.06(+2.29%)
Jan 18, 2022 2.850 2.870 2.620 2.620 100,216 -0.29(-9.97%)
Jan 14, 2022 2.910 0 -0.04(-1.36%)
Jan 13, 2022 3.080 3.159 2.900 2.950 71,118 -0.06(-1.99%)
Jan 12, 2022 3.160 3.200 3.010 3.010 51,454 -0.18(-5.64%)
Jan 11, 2022 3.030 3.249 3.030 3.190 54,342 +0.14(+4.59%)
Jan 10, 2022 3.030 3.110 3.010 3.050 30,011 -0.03(-0.97%)
Jan 07, 2022 3.120 3.232 3.067 3.080 31,015 -0.04(-1.28%)
Jan 06, 2022 3.170 3.260 2.970 3.120 120,836 -0.04(-1.27%)
Jan 05, 2022 3.400 3.500 3.159 3.160 129,267 -0.26(-7.60%)
Jan 04, 2022 3.920 3.920 3.170 3.420 309,854 -0.50(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.