Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Biotech Acquisition Corp. - Class A Common Stock (NQ: PBAX )

5.850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 5.850 0 +0.26(+4.65%)
Feb 13, 2024 5.010 5.960 4.510 5.590 6,061 +0.54(+10.69%)
Feb 12, 2024 6.390 6.390 4.740 5.050 5,183 -1.28(-20.22%)
Feb 09, 2024 4.911 6.400 4.120 6.330 72,852 +0.99(+18.54%)
Feb 08, 2024 5.760 5.960 4.610 5.340 59,439 -1.69(-24.04%)
Feb 07, 2024 11.41 11.41 5.973 7.030 86,239 -3.97(-36.09%)
Feb 06, 2024 8.910 12.80 8.200 11.00 20,117 +1.19(+12.13%)
Feb 05, 2024 11.22 11.23 9.400 9.810 33,032 -1.51(-13.34%)
Feb 02, 2024 11.23 11.34 11.22 11.32 4,820 +0.08(+0.71%)
Feb 01, 2024 11.06 11.24 11.06 11.24 32,981 +0.23(+2.09%)
Jan 31, 2024 11.06 11.06 11.01 11.01 778 +0.01(+0.09%)
Jan 30, 2024 11.01 11.01 11.00 11.00 1,085 -0.03(-0.27%)
Jan 29, 2024 11.06 11.06 11.03 11.03 1,206 -0.01(-0.09%)
Jan 24, 2024 11.04 16 -0.02(-0.18%)
Jan 23, 2024 11.05 11.06 11.05 11.06 3,915 +0.03(+0.27%)
Jan 22, 2024 11.07 11.09 11.03 11.03 7,546 -0.06(-0.58%)
Jan 17, 2024 11.09 0 -0.05(-0.46%)
Jan 12, 2024 11.14 13 +0.11(+0.95%)
Jan 08, 2024 11.04 0 -0.21(-1.87%)
Jan 05, 2024 11.23 11.25 11.23 11.25 1,643 +0.00(+0.00%)
Jan 04, 2024 11.25 11.25 11.25 11.25 303 +0.25(+2.27%)
Dec 28, 2023 11.00 93 -0.11(-0.95%)
Dec 27, 2023 11.04 11.12 11.03 11.11 5,462 +0.08(+0.68%)
Dec 22, 2023 11.03 0 -0.01(-0.09%)
Dec 21, 2023 10.99 11.04 10.99 11.04 10,201 +0.05(+0.45%)
Dec 20, 2023 10.97 10.99 10.97 10.99 14,633 +0.02(+0.18%)
Dec 19, 2023 10.97 10.97 10.97 10.97 38,800 +0.00(+0.00%)
Dec 18, 2023 10.96 10.96 10.96 10.97 16,501 +0.06(+0.55%)
Dec 15, 2023 10.91 10.91 10.91 10.91 154 +0.00(+0.00%)
Dec 14, 2023 10.91 10.91 10.91 10.91 227 +0.00(+0.00%)
Dec 13, 2023 10.91 10.91 10.91 10.91 100 -0.01(-0.09%)
Dec 11, 2023 10.92 108 +0.02(+0.18%)
Dec 08, 2023 10.90 10.90 10.90 10.90 3,519 +0.00(+0.00%)
Dec 07, 2023 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.