Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 16.37 0 +0.37(+2.31%)
Feb 14, 2023 16.00 50 +0.08(+0.50%)
Feb 13, 2023 15.92 15.92 15.92 15.92 3,665 -0.13(-0.81%)
Feb 09, 2023 16.05 50 -0.11(-0.68%)
Feb 07, 2023 16.16 7 -0.20(-1.19%)
Feb 06, 2023 16.50 16.50 16.36 16.36 912 -0.16(-1.00%)
Feb 03, 2023 16.52 16.52 16.52 16.52 12,487 -0.09(-0.54%)
Feb 02, 2023 16.61 16.61 16.61 16.61 101 +0.08(+0.48%)
Jan 31, 2023 16.53 6,094 +0.44(+2.73%)
Jan 30, 2023 16.37 16.37 16.09 16.09 1,544 -0.04(-0.25%)
Jan 26, 2023 16.13 1 +0.70(+4.54%)
Jan 20, 2023 15.43 0 -0.07(-0.45%)
Jan 19, 2023 15.50 15.50 15.50 15.50 189 -0.50(-3.12%)
Jan 18, 2023 15.87 16.00 15.87 16.00 457 +0.41(+2.63%)
Jan 17, 2023 15.59 15.59 15.59 15.59 513 +0.33(+2.20%)
Jan 13, 2023 15.33 15.33 15.26 15.26 478 +0.26(+1.70%)
Jan 06, 2023 15.00 50 -0.07(-0.46%)
Jan 04, 2023 15.07 122 +0.00(+0.00%)
Jan 03, 2023 15.07 15.07 15.07 15.07 231 -0.35(-2.27%)
Dec 30, 2022 15.42 15.42 15.42 15.42 200 +0.36(+2.39%)
Dec 27, 2022 15.06 10 -0.16(-1.05%)
Dec 21, 2022 15.22 0 -1.05(-6.45%)
Dec 19, 2022 16.27 1,567 +0.07(+0.43%)
Dec 12, 2022 16.20 2 -0.39(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.