Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0153 0.0153 0.0153 0.0153 3,515 +0.00(+3.38%)
Feb 27, 2023 0.0144 0.0149 0.0142 0.0148 162,500 -0.00(-3.90%)
Feb 24, 2023 0.0154 0.0154 0.0154 0.0154 10,000 +0.00(+6.94%)
Feb 23, 2023 0.0107 0.0144 0.0107 0.0144 4,485 +0.00(+38.46%)
Feb 22, 2023 0.0157 0.0157 0.0104 0.0104 52,395 -0.00(-30.67%)
Feb 21, 2023 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Feb 17, 2023 0.0150 0.0150 0.0150 0.0150 627 -0.00(-9.09%)
Feb 16, 2023 0.0146 0.0168 0.0146 0.0165 19,821 -0.00(-16.67%)
Feb 15, 2023 0.0146 0.0198 0.0146 0.0198 11,004 +0.00(+17.86%)
Feb 14, 2023 0.0168 0.0168 0.0146 0.0168 20,416 +0.00(+15.07%)
Feb 13, 2023 0.0149 0.0200 0.0146 0.0146 17,025 -0.00(-14.12%)
Feb 10, 2023 0.0154 0.0183 0.0146 0.0170 199,145 +0.00(+28.79%)
Feb 09, 2023 0.0100 0.0153 0.0100 0.0132 56,500 +0.00(+3.12%)
Feb 08, 2023 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+0.00%)
Feb 07, 2023 0.0129 0.0140 0.0128 0.0128 33,322 -0.00(-9.86%)
Feb 06, 2023 0.0111 0.0142 0.0111 0.0142 1,250 +0.00(+0.71%)
Feb 03, 2023 0.0139 0.0141 0.0128 0.0141 15,400 -0.00(-0.70%)
Feb 02, 2023 0.0142 0.0142 0.0142 0.0142 500 +0.00(+10.94%)
Jan 31, 2023 0.0128 18 -0.00(-4.48%)
Jan 30, 2023 0.0134 0.0134 0.0134 0.0134 101 -0.00(-4.29%)
Jan 27, 2023 0.0112 0.0140 0.0112 0.0140 70,039 +0.00(+25.00%)
Jan 26, 2023 0.0154 0.0155 0.0110 0.0112 121,990 -0.00(-27.74%)
Jan 25, 2023 0.0164 0.0164 0.0140 0.0155 23,634 +0.00(+10.71%)
Jan 24, 2023 0.0140 0.0146 0.0140 0.0140 3,000 +0.00(+0.72%)
Jan 23, 2023 0.0155 0.0155 0.0139 0.0139 9,500 -0.00(-1.42%)
Jan 20, 2023 0.0141 0.0141 0.0141 0.0141 3,486 +0.00(+3.68%)
Jan 19, 2023 0.0136 0.0136 0.0136 0.0136 2,500 +0.00(+24.77%)
Jan 18, 2023 0.0109 0.0109 0.0109 0.0109 1,000 -0.00(-9.17%)
Jan 17, 2023 0.0127 0.0131 0.0120 0.0120 18,973 +0.00(+10.09%)
Jan 13, 2023 0.0148 0.0148 0.0109 0.0109 52,025 -0.00(-24.31%)
Jan 12, 2023 0.0144 0.0144 0.0144 0.0144 8,860 +0.00(+0.00%)
Jan 11, 2023 0.0144 0.0144 0.0144 0.0144 2,500 +0.00(+9.09%)
Jan 10, 2023 0.0109 0.0132 0.0109 0.0132 3,200 -0.00(-8.33%)
Jan 09, 2023 0.0149 0.0149 0.0144 0.0144 14,668 +0.00(+0.00%)
Jan 06, 2023 0.0148 0.0148 0.0144 0.0144 97,390 -0.00(-0.69%)
Jan 05, 2023 0.0144 0.0151 0.0144 0.0145 47,754 -0.00(-4.61%)
Jan 04, 2023 0.0187 0.0187 0.0120 0.0152 74,540 +0.00(+9.35%)
Jan 03, 2023 0.0106 0.0150 0.0106 0.0139 109,176 +0.00(+8.59%)
Dec 30, 2022 0.0100 0.0151 0.0100 0.0128 102,601 -0.00(-5.88%)
Dec 29, 2022 0.0108 0.0155 0.0100 0.0136 92,755 -0.00(-8.11%)
Dec 28, 2022 0.0140 0.0149 0.0101 0.0148 110,646 +0.00(+9.63%)
Dec 27, 2022 0.0101 0.0179 0.0100 0.0135 141,416 +0.00(+0.75%)
Dec 21, 2022 0.0134 0 +0.00(+21.82%)
Dec 20, 2022 0.0135 0.0135 0.0110 0.0110 704,800 -0.00(-23.08%)
Dec 16, 2022 0.0143 25 +0.00(+5.93%)
Dec 15, 2022 0.0143 0.0143 0.0135 0.0135 80,400 +0.00(+0.00%)
Dec 14, 2022 0.0135 0.0135 0.0135 0.0135 282,000 -0.00(-15.63%)
Dec 13, 2022 0.0145 0.0160 0.0135 0.0160 5,140 +0.00(+18.52%)
Dec 12, 2022 0.0136 0.0180 0.0135 0.0135 87,046 -0.00(-5.59%)
Dec 09, 2022 0.0165 0.0165 0.0136 0.0143 23,323 -0.00(-1.38%)
Dec 08, 2022 0.0175 0.0188 0.0144 0.0145 41,890 -0.00(-12.12%)
Dec 06, 2022 0.0165 0 -0.00(-2.37%)
Dec 05, 2022 0.0189 0.0191 0.0153 0.0169 353,329 +0.00(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.