Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.740 5.740 5.310 5.440 70,655 -0.27(-4.73%)
Feb 27, 2023 5.570 5.720 5.490 5.710 31,347 +0.25(+4.58%)
Feb 24, 2023 5.570 5.630 5.230 5.460 24,899 -0.13(-2.33%)
Feb 23, 2023 5.490 5.660 5.430 5.590 22,624 +0.13(+2.38%)
Feb 22, 2023 5.360 5.561 5.330 5.460 42,667 +0.01(+0.18%)
Feb 21, 2023 5.760 5.760 5.420 5.450 36,919 -0.40(-6.84%)
Feb 17, 2023 5.910 5.910 5.680 5.850 29,200 +0.00(+0.00%)
Feb 16, 2023 5.850 5.901 5.780 5.850 46,254 -0.01(-0.17%)
Feb 15, 2023 5.740 5.900 5.720 5.860 46,194 +0.08(+1.38%)
Feb 14, 2023 5.810 5.835 5.710 5.780 62,660 -0.03(-0.52%)
Feb 13, 2023 5.820 5.850 5.580 5.810 70,074 -0.01(-0.17%)
Feb 10, 2023 5.800 5.840 5.640 5.820 55,258 +0.08(+1.39%)
Feb 09, 2023 5.700 5.840 5.650 5.740 29,768 +0.09(+1.59%)
Feb 08, 2023 5.730 5.830 5.602 5.650 39,908 -0.04(-0.70%)
Feb 07, 2023 5.860 5.860 5.640 5.690 63,569 -0.15(-2.57%)
Feb 06, 2023 5.640 5.840 5.580 5.840 57,310 +0.19(+3.36%)
Feb 03, 2023 5.660 5.770 5.560 5.650 56,751 -0.09(-1.57%)
Feb 02, 2023 5.810 5.846 5.710 5.740 62,107 +0.00(+0.00%)
Feb 01, 2023 5.680 5.750 5.560 5.740 83,376 +0.09(+1.59%)
Jan 31, 2023 5.390 5.780 5.390 5.650 117,962 +0.24(+4.44%)
Jan 30, 2023 5.430 5.449 5.360 5.410 17,862 -0.01(-0.18%)
Jan 27, 2023 5.430 5.550 5.350 5.420 78,339 +0.01(+0.18%)
Jan 26, 2023 5.440 5.440 5.330 5.410 38,596 +0.02(+0.37%)
Jan 25, 2023 5.420 5.420 5.310 5.390 29,808 +0.00(+0.00%)
Jan 24, 2023 5.410 5.420 5.320 5.390 30,714 +0.01(+0.19%)
Jan 23, 2023 5.340 5.440 5.340 5.380 32,064 +0.04(+0.75%)
Jan 20, 2023 5.200 5.500 5.162 5.340 47,370 +0.15(+2.89%)
Jan 19, 2023 5.240 5.290 5.110 5.190 54,080 -0.05(-0.95%)
Jan 18, 2023 5.250 5.336 5.160 5.240 75,577 +0.04(+0.77%)
Jan 17, 2023 5.025 5.240 5.025 5.200 57,523 +0.18(+3.59%)
Jan 13, 2023 5.020 5.050 4.940 5.020 24,795 +0.00(+0.00%)
Jan 12, 2023 4.980 5.050 4.950 5.020 31,320 +0.04(+0.80%)
Jan 11, 2023 4.970 5.110 4.920 4.980 58,123 -0.09(-1.78%)
Jan 10, 2023 4.720 5.130 4.590 5.070 84,291 +0.30(+6.29%)
Jan 09, 2023 4.750 4.840 4.730 4.770 30,246 +0.02(+0.42%)
Jan 06, 2023 4.530 4.750 4.530 4.750 40,115 +0.23(+5.09%)
Jan 05, 2023 4.520 4.540 4.410 4.520 17,489 +0.01(+0.22%)
Jan 04, 2023 4.250 4.560 4.250 4.510 20,833 +0.26(+6.12%)
Jan 03, 2023 4.260 4.426 4.061 4.250 86,904 +0.03(+0.71%)
Dec 30, 2022 4.180 4.271 4.170 4.220 39,442 +0.02(+0.48%)
Dec 29, 2022 4.340 4.410 4.060 4.200 36,382 -0.09(-2.10%)
Dec 28, 2022 4.470 4.470 4.250 4.290 28,535 -0.16(-3.60%)
Dec 27, 2022 4.530 4.530 4.360 4.450 22,991 +0.01(+0.23%)
Dec 23, 2022 4.440 4.540 4.400 4.440 23,024 -0.01(-0.22%)
Dec 22, 2022 4.650 4.680 4.380 4.450 61,217 -0.16(-3.47%)
Dec 21, 2022 4.780 4.780 4.590 4.610 32,504 -0.05(-1.07%)
Dec 20, 2022 4.420 4.700 4.420 4.660 59,154 +0.18(+4.02%)
Dec 19, 2022 4.510 4.810 4.480 4.480 94,097 +0.04(+0.90%)
Dec 16, 2022 4.440 4.520 4.400 4.440 78,667 +0.00(+0.00%)
Dec 15, 2022 4.370 4.580 4.370 4.440 25,771 -0.09(-1.99%)
Dec 14, 2022 4.390 4.760 4.270 4.530 129,570 +0.17(+3.90%)
Dec 13, 2022 4.190 4.380 4.170 4.360 43,742 +0.28(+6.86%)
Dec 12, 2022 4.090 4.249 4.060 4.080 60,063 -0.09(-2.16%)
Dec 09, 2022 4.260 4.310 4.160 4.170 51,569 -0.11(-2.57%)
Dec 08, 2022 4.580 4.640 4.240 4.280 91,097 -0.32(-6.96%)
Dec 07, 2022 4.490 4.600 4.490 4.600 25,153 +0.09(+2.00%)
Dec 06, 2022 4.640 4.700 4.460 4.510 25,561 -0.14(-3.01%)
Dec 05, 2022 4.660 4.740 4.650 4.650 28,106 -0.05(-1.06%)
Dec 02, 2022 4.610 4.710 4.610 4.700 22,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.