Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.54 11.62 11.26 11.40 374,600 -0.13(-1.13%)
Feb 25, 2021 12.16 12.19 11.42 11.53 350,366 -0.63(-5.18%)
Feb 24, 2021 12.18 12.30 11.82 12.16 357,196 +0.07(+0.58%)
Feb 23, 2021 12.48 12.70 11.67 12.09 1,114,971 -0.64(-5.03%)
Feb 22, 2021 13.10 13.58 12.66 12.73 520,189 -0.35(-2.68%)
Feb 19, 2021 12.64 13.15 12.60 13.08 404,900 +0.43(+3.40%)
Feb 18, 2021 12.27 12.71 12.15 12.65 423,832 +0.29(+2.35%)
Feb 17, 2021 12.50 12.72 12.32 12.36 320,162 -0.33(-2.60%)
Feb 16, 2021 12.52 12.80 12.32 12.69 450,365 +0.13(+1.04%)
Feb 12, 2021 12.41 12.82 12.28 12.56 263,100 +0.10(+0.80%)
Feb 11, 2021 13.00 13.08 12.39 12.46 229,082 -0.39(-3.04%)
Feb 10, 2021 12.72 13.05 12.64 12.85 353,079 +0.22(+1.74%)
Feb 09, 2021 12.93 13.09 12.61 12.63 453,608 -0.40(-3.07%)
Feb 08, 2021 12.94 13.15 12.83 13.03 247,147 +0.33(+2.64%)
Feb 05, 2021 12.86 12.86 12.36 12.70 284,800 -0.12(-0.98%)
Feb 04, 2021 12.65 12.82 12.40 12.82 299,341 +0.25(+1.99%)
Feb 03, 2021 12.13 12.62 12.06 12.57 483,844 +0.53(+4.40%)
Feb 02, 2021 11.54 12.23 11.45 12.04 419,961 +0.55(+4.79%)
Feb 01, 2021 11.60 11.77 11.35 11.49 524,119 -0.05(-0.43%)
Jan 29, 2021 11.77 11.97 11.52 11.54 485,100 -0.17(-1.45%)
Jan 28, 2021 11.87 12.05 11.56 11.71 619,893 -0.05(-0.43%)
Jan 27, 2021 11.48 11.90 11.28 11.76 519,716 -0.08(-0.68%)
Jan 26, 2021 12.07 12.12 11.67 11.84 521,424 -0.21(-1.74%)
Jan 25, 2021 12.12 12.24 11.81 12.05 457,511 -0.15(-1.23%)
Jan 22, 2021 12.01 12.34 12.00 12.20 410,700 +0.12(+0.99%)
Jan 21, 2021 12.75 12.79 12.08 12.08 325,520 -0.70(-5.48%)
Jan 20, 2021 12.59 13.12 12.50 12.78 543,911 +0.30(+2.40%)
Jan 19, 2021 12.50 12.56 12.08 12.48 653,348 +0.18(+1.46%)
Jan 15, 2021 12.34 12.50 12.17 12.30 451,700 -0.18(-1.44%)
Jan 14, 2021 12.62 12.71 12.39 12.48 477,153 +0.10(+0.81%)
Jan 13, 2021 12.69 12.81 12.35 12.38 141,926 -0.29(-2.29%)
Jan 12, 2021 12.69 12.71 12.27 12.67 197,364 +0.07(+0.56%)
Jan 11, 2021 12.76 12.82 12.42 12.60 199,294 -0.24(-1.87%)
Jan 08, 2021 12.92 12.99 12.62 12.84 257,100 +0.04(+0.31%)
Jan 07, 2021 13.29 13.40 12.61 12.80 356,119 -0.34(-2.59%)
Jan 06, 2021 13.02 13.48 12.84 13.14 226,717 +0.05(+0.38%)
Jan 05, 2021 12.61 13.31 12.61 13.09 243,913 +0.46(+3.64%)
Jan 04, 2021 12.78 12.81 12.48 12.63 170,139 -0.09(-0.71%)
Dec 31, 2020 12.72 12.72 12.72 303,994 +0.44(+3.58%)
Dec 30, 2020 12.55 12.74 12.26 12.28 303,994 -0.31(-2.46%)
Dec 29, 2020 13.02 13.15 12.32 12.59 296,077 -0.53(-4.04%)
Dec 28, 2020 13.50 13.60 12.95 13.12 434,697 -0.07(-0.53%)
Dec 24, 2020 12.92 13.29 12.81 13.19 105,500 +0.38(+2.97%)
Dec 23, 2020 12.60 12.90 12.50 12.81 201,801 +0.19(+1.51%)
Dec 22, 2020 12.66 12.78 12.36 12.62 288,432 -0.09(-0.71%)
Dec 21, 2020 12.81 13.14 12.43 12.71 267,088 -0.10(-0.78%)
Dec 18, 2020 13.17 13.30 12.64 12.81 564,000 -0.26(-1.99%)
Dec 17, 2020 13.32 13.39 12.66 13.07 463,128 -0.19(-1.43%)
Dec 16, 2020 13.79 13.91 13.24 13.26 258,480 -0.60(-4.33%)
Dec 15, 2020 13.51 13.96 13.33 13.86 278,011 +0.39(+2.90%)
Dec 14, 2020 13.98 14.44 13.38 13.47 244,450 -0.28(-2.04%)
Dec 11, 2020 14.68 14.83 13.69 13.75 345,500 -1.14(-7.66%)
Dec 10, 2020 14.68 15.01 14.44 14.89 175,573 +0.18(+1.22%)
Dec 09, 2020 15.15 15.29 14.58 14.71 186,610 -0.27(-1.80%)
Dec 08, 2020 15.03 15.03 14.56 14.98 298,435 -0.05(-0.33%)
Dec 07, 2020 15.35 15.60 14.98 15.03 388,949 -0.37(-2.40%)
Dec 04, 2020 14.97 15.41 14.81 15.40 209,400 +0.63(+4.27%)
Dec 03, 2020 14.58 14.91 14.35 14.77 263,971 +0.30(+2.07%)
Dec 02, 2020 14.08 14.51 13.80 14.47 266,494 +0.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.