Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.897 9.030 8.897 8.978 302,431 +0.09(+0.99%)
Feb 25, 2021 8.971 9.015 8.868 8.890 222,926 -0.10(-1.06%)
Feb 24, 2021 8.839 9.008 8.809 8.986 275,595 +0.17(+1.92%)
Feb 23, 2021 8.839 8.859 8.758 8.817 291,074 -0.02(-0.25%)
Feb 22, 2021 8.780 8.853 8.765 8.839 303,900 +0.05(+0.59%)
Feb 19, 2021 8.750 8.791 8.728 8.787 436,361 +0.04(+0.42%)
Feb 18, 2021 8.743 8.809 8.743 8.750 234,031 +0.03(+0.34%)
Feb 17, 2021 8.721 8.787 8.692 8.721 194,130 +0.00(+0.00%)
Feb 16, 2021 8.772 8.787 8.655 8.721 753,900 -0.03(-0.34%)
Feb 12, 2021 8.758 8.778 8.741 8.750 236,283 -0.01(-0.08%)
Feb 11, 2021 8.780 8.794 8.750 8.758 115,635 -0.01(-0.17%)
Feb 10, 2021 8.794 8.794 8.736 8.772 186,524 +0.03(+0.34%)
Feb 09, 2021 8.714 8.750 8.692 8.743 168,738 +0.07(+0.76%)
Feb 08, 2021 8.736 8.736 8.677 8.677 207,026 -0.02(-0.25%)
Feb 05, 2021 8.648 8.728 8.618 8.699 309,645 +0.05(+0.59%)
Feb 04, 2021 8.596 8.655 8.589 8.648 111,008 +0.04(+0.43%)
Feb 03, 2021 8.552 8.640 8.542 8.611 179,963 +0.06(+0.69%)
Feb 02, 2021 8.552 8.574 8.537 8.552 210,722 +0.01(+0.17%)
Feb 01, 2021 8.530 8.596 8.508 8.537 251,689 +0.01(+0.13%)
Jan 29, 2021 8.541 8.555 8.504 8.526 280,858 -0.04(-0.43%)
Jan 28, 2021 8.548 8.585 8.519 8.563 205,293 +0.02(+0.26%)
Jan 27, 2021 8.555 8.570 8.534 8.541 123,706 -0.05(-0.59%)
Jan 26, 2021 8.592 8.592 8.570 8.592 126,026 +0.00(+0.00%)
Jan 25, 2021 8.534 8.606 8.534 8.592 182,508 +0.09(+1.03%)
Jan 22, 2021 8.555 8.570 8.504 8.504 205,184 -0.04(-0.51%)
Jan 21, 2021 8.577 8.577 8.526 8.548 219,148 +0.00(+0.00%)
Jan 20, 2021 8.577 8.577 8.534 8.548 246,525 +0.00(+0.00%)
Jan 19, 2021 8.526 8.548 8.526 8.548 191,713 +0.04(+0.51%)
Jan 15, 2021 8.519 8.591 8.490 8.504 177,579 -0.01(-0.17%)
Jan 14, 2021 8.446 8.532 8.446 8.519 185,594 +0.08(+0.95%)
Jan 13, 2021 8.461 8.483 8.424 8.439 162,913 -0.01(-0.09%)
Jan 12, 2021 8.417 8.446 8.405 8.446 149,775 +0.03(+0.35%)
Jan 11, 2021 8.403 8.446 8.388 8.417 206,981 +0.01(+0.09%)
Jan 08, 2021 8.388 8.417 8.381 8.410 232,515 +0.01(+0.17%)
Jan 07, 2021 8.388 8.395 8.344 8.395 173,642 +0.04(+0.44%)
Jan 06, 2021 8.381 8.388 8.344 8.359 206,213 +0.00(+0.00%)
Jan 05, 2021 8.366 8.417 8.337 8.359 108,291 +0.00(+0.00%)
Jan 04, 2021 8.381 8.410 8.279 8.359 163,126 -0.03(-0.30%)
Dec 31, 2020 8.384 8.384 8.384 197,355 +0.05(+0.61%)
Dec 30, 2020 8.298 8.363 8.269 8.334 197,355 +0.04(+0.43%)
Dec 29, 2020 8.298 8.319 8.262 8.298 178,514 +0.01(+0.09%)
Dec 28, 2020 8.269 8.312 8.262 8.291 216,200 +0.04(+0.44%)
Dec 24, 2020 8.319 8.319 8.254 8.254 66,939 -0.04(-0.44%)
Dec 23, 2020 8.355 8.384 8.276 8.291 152,726 -0.04(-0.52%)
Dec 22, 2020 8.348 8.363 8.291 8.334 208,746 -0.01(-0.17%)
Dec 21, 2020 8.399 8.401 8.319 8.348 207,791 -0.06(-0.77%)
Dec 18, 2020 8.406 8.420 8.377 8.413 183,218 +0.02(+0.26%)
Dec 17, 2020 8.457 8.457 8.377 8.392 245,460 -0.01(-0.09%)
Dec 16, 2020 8.442 8.442 8.377 8.399 222,616 -0.01(-0.17%)
Dec 15, 2020 8.370 8.428 8.369 8.413 154,019 +0.06(+0.69%)
Dec 14, 2020 8.420 8.420 8.341 8.355 110,828 -0.04(-0.43%)
Dec 11, 2020 8.370 8.406 8.348 8.392 96,182 +0.02(+0.26%)
Dec 10, 2020 8.355 8.392 8.348 8.370 110,587 -0.01(-0.17%)
Dec 09, 2020 8.370 8.442 8.341 8.384 146,999 +0.00(+0.00%)
Dec 08, 2020 8.283 8.442 8.283 8.384 195,500 +0.11(+1.31%)
Dec 07, 2020 8.226 8.291 8.226 8.276 122,961 +0.04(+0.44%)
Dec 04, 2020 8.211 8.240 8.211 8.240 109,764 +0.04(+0.53%)
Dec 03, 2020 8.218 8.240 8.197 8.197 161,556 -0.04(-0.44%)
Dec 02, 2020 8.211 8.283 8.211 8.233 193,548 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.