Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.410 4.625 4.383 4.488 61,593 +0.08(+1.77%)
Feb 27, 2019 4.434 4.446 4.344 4.410 68,545 +0.03(+0.68%)
Feb 26, 2019 4.278 4.404 4.194 4.380 54,977 +0.13(+2.96%)
Feb 25, 2019 4.146 4.302 4.134 4.254 43,563 +0.10(+2.31%)
Feb 22, 2019 4.122 4.164 4.074 4.158 37,886 +0.04(+1.02%)
Feb 21, 2019 4.134 4.157 3.981 4.116 20,118 +0.09(+2.23%)
Feb 20, 2019 4.044 4.140 3.960 4.026 29,758 -0.04(-1.03%)
Feb 19, 2019 4.146 4.158 4.032 4.068 50,356 -0.09(-2.16%)
Feb 15, 2019 4.236 4.254 4.146 4.158 44,729 +0.01(+0.29%)
Feb 14, 2019 4.224 4.308 4.146 4.146 60,572 -0.26(-5.90%)
Feb 13, 2019 4.328 4.494 4.284 4.406 125,311 +0.12(+2.76%)
Feb 12, 2019 4.177 4.317 4.156 4.288 98,205 +0.11(+2.65%)
Feb 11, 2019 4.130 4.189 4.072 4.177 46,329 +0.10(+2.57%)
Feb 08, 2019 4.154 4.189 4.072 4.072 57,756 -0.12(-2.78%)
Feb 07, 2019 4.154 4.189 4.078 4.189 58,386 +0.03(+0.70%)
Feb 06, 2019 4.113 4.160 3.979 4.160 33,676 +0.20(+5.15%)
Feb 05, 2019 4.072 4.077 3.956 3.956 65,899 -0.16(-3.82%)
Feb 04, 2019 4.014 4.113 3.929 4.113 56,763 +0.13(+3.21%)
Feb 01, 2019 3.776 4.177 3.776 3.985 84,916 +0.28(+7.54%)
Jan 31, 2019 3.723 3.822 3.659 3.706 50,645 -0.08(-2.00%)
Jan 30, 2019 3.607 3.781 3.560 3.781 52,359 +0.20(+5.69%)
Jan 29, 2019 3.514 3.578 3.502 3.578 20,183 +0.12(+3.36%)
Jan 28, 2019 3.479 3.520 3.456 3.461 12,737 -0.08(-2.14%)
Jan 25, 2019 3.531 3.537 3.461 3.537 46,583 +0.06(+1.59%)
Jan 24, 2019 3.525 3.543 3.426 3.482 34,073 -0.04(-1.24%)
Jan 23, 2019 3.461 3.614 3.461 3.525 4,261 -0.04(-1.14%)
Jan 22, 2019 3.595 3.710 3.429 3.566 35,216 -0.03(-0.97%)
Jan 18, 2019 3.723 3.741 3.578 3.601 29,394 -0.21(-5.50%)
Jan 17, 2019 3.636 3.810 3.572 3.810 8,644 +0.20(+5.47%)
Jan 16, 2019 3.490 3.636 3.490 3.613 2,389 +0.15(+4.38%)
Jan 15, 2019 3.624 3.704 3.415 3.461 37,163 -0.09(-2.46%)
Jan 14, 2019 3.677 3.717 3.534 3.549 16,646 -0.13(-3.48%)
Jan 11, 2019 3.694 3.746 3.636 3.677 12,376 -0.05(-1.25%)
Jan 10, 2019 3.746 3.781 3.706 3.723 34,618 +0.01(+0.16%)
Jan 09, 2019 3.686 3.768 3.677 3.717 21,165 +0.02(+0.63%)
Jan 08, 2019 3.717 3.717 3.671 3.694 15,764 -0.03(-0.78%)
Jan 07, 2019 3.554 3.764 3.517 3.723 35,065 +0.23(+6.67%)
Jan 04, 2019 3.490 3.584 3.403 3.490 45,896 -0.01(-0.33%)
Jan 03, 2019 3.514 3.525 3.322 3.502 14,949 +0.03(+1.01%)
Jan 02, 2019 3.328 3.613 3.215 3.467 21,493 +0.09(+2.76%)
Dec 31, 2018 3.328 3.476 3.200 3.374 68,414 -0.05(-1.36%)
Dec 28, 2018 3.397 3.456 3.200 3.421 70,305 -0.06(-1.84%)
Dec 27, 2018 3.299 3.485 3.206 3.485 34,594 +0.29(+8.91%)
Dec 26, 2018 3.083 3.316 3.083 3.200 48,321 +0.11(+3.58%)
Dec 24, 2018 3.281 3.328 2.979 3.089 102,621 -0.20(-6.02%)
Dec 21, 2018 3.246 3.485 3.112 3.287 90,417 +0.00(+0.00%)
Dec 20, 2018 3.368 3.473 3.229 3.287 83,054 -0.13(-3.75%)
Dec 19, 2018 3.362 3.435 3.316 3.415 30,944 +0.09(+2.62%)
Dec 18, 2018 3.316 3.441 3.316 3.328 45,311 +0.00(+0.00%)
Dec 17, 2018 3.409 3.473 3.275 3.328 50,932 -0.12(-3.38%)
Dec 14, 2018 3.554 3.581 3.409 3.444 53,287 -0.09(-2.49%)
Dec 13, 2018 3.618 3.636 3.532 3.532 19,405 -0.04(-1.20%)
Dec 12, 2018 3.618 3.618 3.427 3.575 16,498 -0.03(-0.89%)
Dec 11, 2018 3.508 3.636 3.508 3.607 21,376 +0.08(+2.33%)
Dec 10, 2018 3.589 3.589 3.508 3.525 48,998 -0.06(-1.80%)
Dec 07, 2018 3.537 3.682 3.537 3.589 28,362 +0.02(+0.51%)
Dec 06, 2018 3.607 3.607 3.549 3.571 79,003 -0.04(-1.15%)
Dec 04, 2018 3.706 3.723 3.607 3.613 68,758 -0.11(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.