Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3656 3735 3375 3600 88 -67.50(-1.84%)
Feb 27, 2017 4129 4432 3656 3668 137 -180.00(-4.68%)
Feb 24, 2017 4061 4331 3712 3848 54 -506.25(-11.63%)
Feb 23, 2017 4331 4432 4331 4354 69 +0.00(+0.00%)
Feb 22, 2017 4388 4478 4331 4354 61 -56.25(-1.28%)
Feb 21, 2017 4365 4545 4342 4410 42 +78.75(+1.82%)
Feb 17, 2017 4331 4331 4331 0 -281.25(-6.10%)
Feb 16, 2017 4511 4826 4500 4612 124 -90.00(-1.91%)
Feb 15, 2017 4489 4792 4489 4702 94 +45.00(+0.97%)
Feb 14, 2017 5231 5231 4275 4658 142 -45.00(-0.96%)
Feb 13, 2017 5062 5062 4342 4702 117 -135.00(-2.79%)
Feb 10, 2017 4736 5045 4669 4838 122 -56.25(-1.15%)
Feb 09, 2017 4624 5100 4624 4894 204 +90.00(+1.87%)
Feb 08, 2017 6975 7751 4704 4804 3,142 -123.75(-2.51%)
Feb 07, 2017 5344 5389 4516 4928 102 -146.25(-2.88%)
Feb 06, 2017 5288 5499 4241 5074 160 -45.00(-0.88%)
Feb 03, 2017 5850 7796 5062 5119 2,092 -247.50(-4.61%)
Feb 02, 2017 3442 5513 3442 5366 714 +1923.75(+55.88%)
Feb 01, 2017 3352 3769 3295 3442 22 +45.00(+1.32%)
Jan 31, 2017 3690 4106 3262 3398 61 -202.50(-5.62%)
Jan 30, 2017 4331 4356 3442 3600 84 -776.25(-17.74%)
Jan 27, 2017 4418 4612 4275 4376 38 +45.00(+1.04%)
Jan 26, 2017 4612 4661 4331 4331 60 -292.50(-6.33%)
Jan 25, 2017 5175 5175 4612 4624 61 -281.25(-5.73%)
Jan 24, 2017 5344 5569 4781 4905 86 -393.75(-7.43%)
Jan 23, 2017 5850 5996 5175 5299 135 +67.50(+1.29%)
Jan 20, 2017 4635 6829 4635 5231 1,118 +540.00(+11.51%)
Jan 19, 2017 5648 5648 4669 4691 155 -945.00(-16.77%)
Jan 18, 2017 6514 6514 5412 5636 186 -832.50(-12.87%)
Jan 17, 2017 6964 6964 6412 6469 154 -371.25(-5.43%)
Jan 13, 2017 6840 6840 6840 0 +517.50(+8.19%)
Jan 12, 2017 6075 7729 5625 6322 304 -427.50(-6.33%)
Jan 11, 2017 8100 8382 5062 6750 633 -2643.75(-28.14%)
Jan 10, 2017 8325 17438 8156 9394 2,204 +2981.25(+46.49%)
Jan 09, 2017 2812 6449 2437 6412 571 +4095.00(+176.70%)
Jan 06, 2017 2362 2576 2318 2318 0 -284.40(-10.93%)
Jan 05, 2017 2306 2602 2261 2602 1 +59.40(+2.34%)
Dec 30, 2016 2542 2542 2542 0 -67.50(-2.59%)
Dec 29, 2016 2632 2632 2610 2610 1 -38.93(-1.47%)
Dec 28, 2016 2824 2824 2588 2649 1 -129.93(-4.68%)
Dec 27, 2016 2779 2779 2779 2779 1 -11.14(-0.40%)
Dec 23, 2016 2790 2790 2790 0 -55.80(-1.96%)
Dec 22, 2016 2542 3319 2542 2846 2 +292.05(+11.44%)
Dec 21, 2016 2981 3364 2554 2554 2 -337.50(-11.67%)
Dec 20, 2016 2970 3026 2891 2891 1 +0.00(+0.00%)
Dec 19, 2016 2914 2936 2531 2891 11 +57.94(+2.04%)
Dec 16, 2016 2827 2833 2790 2833 0 -80.44(-2.76%)
Dec 15, 2016 2835 2914 2821 2914 4 +78.64(+2.77%)
Dec 14, 2016 2835 2835 2835 2835 0 -6.98(-0.25%)
Dec 13, 2016 2981 2981 2835 2842 2 -85.05(-2.91%)
Dec 12, 2016 2981 2981 2917 2927 5 +92.14(+3.25%)
Dec 09, 2016 2835 2846 2835 2835 0 -247.50(-8.03%)
Dec 08, 2016 2981 3139 2824 3082 2 +22.50(+0.74%)
Dec 07, 2016 2948 3060 2902 3060 1 -23.51(-0.76%)
Dec 06, 2016 3375 3375 2880 3084 4 -291.49(-8.64%)
Dec 05, 2016 3938 3938 2869 3375 4 -510.86(-13.15%)
Dec 02, 2016 3938 3938 3162 3886 24 +510.86(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.