Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.20 11.31 10.77 10.91 312,606 -0.37(-3.28%)
Feb 27, 2017 11.10 11.31 11.03 11.28 136,246 +0.16(+1.44%)
Feb 24, 2017 11.08 11.23 10.69 11.12 149,844 -0.04(-0.36%)
Feb 23, 2017 11.32 11.47 11.14 11.16 87,210 -0.17(-1.50%)
Feb 22, 2017 11.25 11.37 11.25 11.33 81,604 +0.04(+0.35%)
Feb 21, 2017 11.48 11.77 11.26 11.29 144,808 -0.12(-1.05%)
Feb 17, 2017 11.41 11.41 11.41 0 -0.03(-0.26%)
Feb 16, 2017 11.45 11.46 11.28 11.44 114,931 -0.05(-0.44%)
Feb 15, 2017 11.38 11.51 11.18 11.49 152,988 +0.04(+0.35%)
Feb 14, 2017 11.69 11.69 11.32 11.45 105,283 -0.19(-1.63%)
Feb 13, 2017 11.46 11.82 11.30 11.64 151,832 +0.24(+2.11%)
Feb 10, 2017 11.43 11.59 11.30 11.40 113,286 +0.01(+0.09%)
Feb 09, 2017 11.31 11.48 11.26 11.39 124,986 +0.09(+0.80%)
Feb 08, 2017 11.41 11.45 11.17 11.30 128,791 -0.16(-1.40%)
Feb 07, 2017 11.34 11.53 11.25 11.46 98,001 +0.11(+0.97%)
Feb 06, 2017 11.52 11.57 11.31 11.35 89,146 -0.21(-1.82%)
Feb 03, 2017 11.48 11.69 11.41 11.56 73,963 +0.16(+1.40%)
Feb 02, 2017 11.81 11.82 11.37 11.40 143,097 -0.42(-3.55%)
Feb 01, 2017 11.79 11.87 11.68 11.82 179,882 +0.12(+1.03%)
Jan 31, 2017 11.77 11.84 11.62 11.70 116,459 -0.07(-0.59%)
Jan 30, 2017 11.86 11.88 11.67 11.77 119,120 -0.20(-1.67%)
Jan 27, 2017 12.11 12.15 11.90 11.97 80,782 -0.17(-1.40%)
Jan 26, 2017 12.16 12.25 11.96 12.14 153,366 +0.00(+0.00%)
Jan 25, 2017 12.11 12.16 11.88 12.14 85,176 +0.14(+1.17%)
Jan 24, 2017 12.02 12.16 11.84 12.00 98,531 +0.00(+0.00%)
Jan 23, 2017 12.12 12.21 11.84 12.00 149,683 -0.08(-0.66%)
Jan 20, 2017 12.23 12.37 12.03 12.08 126,315 -0.20(-1.63%)
Jan 19, 2017 12.23 12.36 12.17 12.28 94,752 +0.07(+0.57%)
Jan 18, 2017 12.33 12.36 12.13 12.21 130,833 -0.03(-0.25%)
Jan 17, 2017 12.36 12.44 12.09 12.24 95,337 -0.11(-0.89%)
Jan 13, 2017 12.35 12.35 12.35 0 +0.19(+1.56%)
Jan 12, 2017 12.14 12.18 11.77 12.16 206,466 -0.04(-0.33%)
Jan 11, 2017 12.40 12.40 12.05 12.20 191,780 -0.18(-1.45%)
Jan 10, 2017 12.07 12.40 12.00 12.38 180,225 +0.30(+2.48%)
Jan 09, 2017 12.04 12.37 12.04 12.08 189,115 +0.00(+0.00%)
Jan 06, 2017 12.19 12.26 12.07 12.08 131,036 -0.04(-0.33%)
Jan 05, 2017 12.16 12.41 12.06 12.12 139,096 -0.16(-1.30%)
Jan 04, 2017 12.24 12.38 12.23 12.28 156,871 +0.12(+0.99%)
Jan 03, 2017 12.27 12.39 12.11 12.16 169,573 -0.03(-0.25%)
Dec 30, 2016 12.19 12.19 12.19 0 +0.02(+0.16%)
Dec 29, 2016 12.17 12.34 12.06 12.17 143,423 -0.03(-0.25%)
Dec 28, 2016 12.50 12.50 12.13 12.20 224,158 -0.18(-1.45%)
Dec 27, 2016 12.46 12.55 12.34 12.38 129,622 -0.06(-0.48%)
Dec 23, 2016 12.44 12.44 12.44 0 -0.05(-0.40%)
Dec 22, 2016 12.48 12.55 12.39 12.49 98,603 -0.01(-0.08%)
Dec 21, 2016 12.63 12.78 12.40 12.50 151,296 -0.10(-0.79%)
Dec 20, 2016 12.80 12.95 12.57 12.60 137,133 -0.15(-1.18%)
Dec 19, 2016 12.44 12.82 12.37 12.75 170,759 +0.34(+2.74%)
Dec 16, 2016 12.38 12.65 12.33 12.41 375,171 +0.12(+0.98%)
Dec 15, 2016 12.42 12.48 12.25 12.29 411,300 -0.11(-0.89%)
Dec 14, 2016 12.36 12.76 12.36 12.40 243,058 +0.12(+0.98%)
Dec 13, 2016 12.23 12.41 12.00 12.28 158,758 +0.13(+1.07%)
Dec 12, 2016 12.55 12.66 12.12 12.15 256,993 -0.41(-3.26%)
Dec 09, 2016 12.70 12.80 12.48 12.56 176,410 -0.11(-0.87%)
Dec 08, 2016 12.59 12.95 12.59 12.67 248,411 +0.05(+0.40%)
Dec 07, 2016 12.40 12.85 12.39 12.62 201,342 +0.31(+2.52%)
Dec 06, 2016 12.22 12.42 12.15 12.31 148,621 +0.05(+0.41%)
Dec 05, 2016 12.11 12.35 12.08 12.26 207,144 +0.15(+1.24%)
Dec 02, 2016 12.00 12.32 11.97 12.11 174,848 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.