Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.695 +0.005 (+0.18%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.250 3.300 3.200 3.235 322,291 -0.04(-1.07%)
Feb 27, 2014 3.300 3.310 3.250 3.270 219,757 -0.01(-0.30%)
Feb 26, 2014 3.250 3.330 3.210 3.280 433,967 +0.05(+1.55%)
Feb 25, 2014 3.080 3.300 3.080 3.230 278,876 +0.17(+5.56%)
Feb 24, 2014 3.110 3.120 3.020 3.060 486,677 +0.03(+0.99%)
Feb 21, 2014 3.030 3.040 3.000 3.030 561,084 +0.04(+1.34%)
Feb 20, 2014 3.000 3.060 2.960 2.990 222,742 +0.02(+0.67%)
Feb 19, 2014 3.050 3.060 2.900 2.970 688,742 -0.07(-2.30%)
Feb 18, 2014 3.030 3.090 3.000 3.040 398,421 +0.00(+0.00%)
Feb 14, 2014 3.130 3.040 3.040 3.040 726,000 -0.07(-2.25%)
Feb 13, 2014 3.020 3.250 2.800 3.110 866,225 -0.09(-2.81%)
Feb 12, 2014 3.430 3.440 3.140 3.200 782,312 -0.13(-3.90%)
Feb 11, 2014 3.380 3.500 3.320 3.330 958,182 +0.00(+0.00%)
Feb 10, 2014 3.340 3.390 3.310 3.330 195,147 +0.02(+0.60%)
Feb 07, 2014 3.340 3.350 3.270 3.310 224,454 +0.02(+0.61%)
Feb 06, 2014 3.150 3.340 3.150 3.290 334,600 +0.18(+5.79%)
Feb 05, 2014 3.160 3.160 3.070 3.110 151,752 -0.06(-1.89%)
Feb 04, 2014 3.170 3.200 3.080 3.170 187,724 +0.02(+0.63%)
Feb 03, 2014 3.210 3.300 3.150 3.150 370,040 -0.04(-1.25%)
Jan 31, 2014 3.310 3.360 3.170 3.190 289,590 -0.11(-3.33%)
Jan 30, 2014 3.140 3.380 3.090 3.300 335,180 +0.22(+7.14%)
Jan 29, 2014 3.230 3.230 3.050 3.080 311,308 -0.15(-4.64%)
Jan 28, 2014 3.060 3.250 3.060 3.230 253,212 +0.12(+3.86%)
Jan 27, 2014 3.250 3.250 3.030 3.110 423,654 -0.16(-4.89%)
Jan 24, 2014 3.400 3.420 3.230 3.270 240,691 -0.11(-3.25%)
Jan 23, 2014 3.490 3.490 3.380 3.380 83,437 -0.10(-2.87%)
Jan 22, 2014 3.350 3.500 3.310 3.480 214,217 +0.11(+3.26%)
Jan 21, 2014 3.640 3.640 3.320 3.370 612,737 -0.27(-7.42%)
Jan 17, 2014 3.590 3.640 3.640 3.640 281,700 +0.03(+0.83%)
Jan 16, 2014 3.660 3.720 3.590 3.610 435,443 -0.02(-0.55%)
Jan 15, 2014 3.720 3.820 3.570 3.630 541,810 -0.09(-2.42%)
Jan 14, 2014 3.590 3.840 3.590 3.720 865,516 +0.08(+2.20%)
Jan 13, 2014 3.410 3.697 3.380 3.640 1,419,095 +0.47(+14.83%)
Jan 10, 2014 3.170 3.200 3.110 3.170 112,320 +0.02(+0.63%)
Jan 09, 2014 3.150 3.170 3.070 3.150 145,789 -0.03(-0.94%)
Jan 08, 2014 3.220 3.250 3.120 3.180 226,983 -0.04(-1.24%)
Jan 07, 2014 3.110 3.300 3.110 3.220 538,019 +0.13(+4.21%)
Jan 06, 2014 3.100 3.100 3.035 3.090 179,193 +0.00(+0.00%)
Jan 03, 2014 2.970 3.090 2.970 3.090 177,421 +0.09(+3.00%)
Jan 02, 2014 3.020 3.100 2.960 3.000 283,799 +0.03(+1.01%)
Dec 31, 2013 2.900 2.970 2.970 2.970 274,900 +0.06(+2.06%)
Dec 30, 2013 3.010 3.020 2.875 2.910 265,866 -0.10(-3.32%)
Dec 27, 2013 2.900 3.110 2.890 3.010 467,256 +0.12(+4.15%)
Dec 26, 2013 2.830 2.940 2.780 2.890 262,621 +0.09(+3.21%)
Dec 24, 2013 2.810 2.820 2.710 2.800 209,469 +0.00(+0.00%)
Dec 23, 2013 2.710 2.840 2.710 2.800 336,980 +0.08(+2.94%)
Dec 20, 2013 2.660 2.740 2.660 2.720 157,745 +0.02(+0.74%)
Dec 19, 2013 2.640 2.720 2.640 2.700 157,824 +0.05(+1.89%)
Dec 18, 2013 2.670 2.680 2.560 2.650 194,106 +0.01(+0.38%)
Dec 17, 2013 2.700 2.735 2.610 2.640 130,629 -0.05(-1.86%)
Dec 16, 2013 2.640 2.740 2.600 2.690 283,625 +0.04(+1.51%)
Dec 13, 2013 2.640 2.680 2.561 2.650 116,611 +0.04(+1.53%)
Dec 12, 2013 2.660 2.660 2.560 2.610 169,181 -0.02(-0.76%)
Dec 11, 2013 2.720 2.720 2.600 2.630 251,802 -0.06(-2.23%)
Dec 10, 2013 2.780 2.780 2.640 2.690 608,733 +0.00(+0.00%)
Dec 09, 2013 2.760 2.820 2.650 2.690 1,734,888 +0.17(+6.75%)
Dec 06, 2013 2.520 2.640 2.470 2.520 0 +0.00(+0.00%)
Dec 05, 2013 2.510 2.550 2.470 2.520 0 +0.04(+1.61%)
Dec 04, 2013 2.490 2.520 2.430 2.480 0 +0.01(+0.40%)
Dec 03, 2013 2.550 2.620 2.450 2.470 0 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.