Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

86.89 +2.34 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 227.28 229.06 224.54 226.46 126,287 -0.47(-0.21%)
Feb 25, 2011 220.02 227.16 219.52 226.93 110,401 +8.70(+3.99%)
Feb 24, 2011 217.23 221.28 216.26 218.23 214,713 +0.28(+0.13%)
Feb 23, 2011 222.15 222.78 214.93 217.95 160,613 -4.41(-1.98%)
Feb 22, 2011 225.45 226.41 221.84 222.36 98,218 -5.11(-2.25%)
Feb 18, 2011 226.32 229.51 225.99 227.47 57,023 +0.80(+0.35%)
Feb 17, 2011 225.66 227.78 225.66 226.67 63,053 -0.98(-0.43%)
Feb 16, 2011 228.01 229.81 225.45 227.66 112,506 +0.12(+0.05%)
Feb 15, 2011 223.13 228.62 222.66 227.54 112,797 +4.48(+2.01%)
Feb 14, 2011 223.91 224.61 221.75 223.06 128,416 +0.68(+0.31%)
Feb 11, 2011 221.12 222.48 218.00 222.38 237,401 +2.02(+0.91%)
Feb 10, 2011 222.27 223.86 219.22 220.37 226,961 -2.32(-1.04%)
Feb 09, 2011 224.94 225.31 218.91 222.69 250,474 -1.92(-0.86%)
Feb 08, 2011 230.75 230.75 223.53 224.61 83,527 -5.34(-2.32%)
Feb 07, 2011 230.00 231.13 229.56 229.96 38,672 -0.61(-0.26%)
Feb 04, 2011 233.31 233.49 229.84 230.56 50,811 -3.84(-1.64%)
Feb 03, 2011 232.77 236.24 232.09 234.41 155,568 +0.94(+0.40%)
Feb 02, 2011 231.27 235.67 231.27 233.47 43,976 +0.87(+0.37%)
Feb 01, 2011 231.27 233.26 229.18 232.60 76,672 +1.34(+0.58%)
Jan 31, 2011 231.64 231.64 228.69 231.27 89,790 -0.47(-0.20%)
Jan 28, 2011 237.03 237.03 230.35 231.74 64,550 -3.00(-1.28%)
Jan 27, 2011 238.68 239.24 234.43 234.74 71,824 -3.91(-1.64%)
Jan 26, 2011 236.85 243.46 236.85 238.65 89,810 +1.80(+0.76%)
Jan 25, 2011 237.46 237.46 234.41 236.85 60,946 -0.47(-0.20%)
Jan 24, 2011 232.39 237.43 232.32 237.31 101,821 +3.49(+1.49%)
Jan 21, 2011 235.93 239.10 233.12 233.82 135,971 -0.94(-0.40%)
Jan 20, 2011 239.59 239.59 232.09 234.76 230,033 -3.59(-1.50%)
Jan 19, 2011 251.97 252.55 235.79 238.35 214,518 -13.43(-5.33%)
Jan 18, 2011 257.83 262.54 251.10 251.78 228,255 -0.70(-0.28%)
Jan 14, 2011 254.99 254.99 250.77 252.48 134,213 -2.18(-0.86%)
Jan 13, 2011 245.78 256.26 245.78 254.66 148,892 +8.02(+3.25%)
Jan 12, 2011 245.00 246.67 243.53 246.65 37,949 +1.92(+0.79%)
Jan 11, 2011 246.15 249.90 244.20 244.72 83,916 -0.35(-0.14%)
Jan 10, 2011 242.59 245.07 240.32 245.07 87,823 -2.39(-0.97%)
Jan 07, 2011 246.55 247.93 243.36 247.47 43,183 +0.80(+0.32%)
Jan 06, 2011 246.13 250.02 245.90 246.67 192,487 +1.22(+0.50%)
Jan 05, 2011 244.96 246.48 244.47 245.45 131,083 -0.96(-0.39%)
Jan 04, 2011 248.03 248.73 245.57 246.41 82,796 -0.87(-0.35%)
Jan 03, 2011 246.08 250.11 246.08 247.28 89,980 +0.61(+0.25%)
Dec 31, 2010 248.00 249.02 244.77 246.67 43,226 -1.69(-0.68%)
Dec 30, 2010 248.24 249.76 248.24 248.36 24,307 -1.19(-0.48%)
Dec 29, 2010 249.34 249.99 248.17 249.55 37,818 +1.08(+0.43%)
Dec 28, 2010 249.20 250.79 247.91 248.47 28,975 -1.71(-0.68%)
Dec 27, 2010 247.63 250.54 246.11 250.18 26,868 +1.62(+0.65%)
Dec 23, 2010 251.94 253.30 247.72 248.57 87,276 -5.51(-2.17%)
Dec 22, 2010 247.58 255.69 247.58 254.08 85,529 +5.95(+2.40%)
Dec 21, 2010 250.68 250.68 246.72 248.12 169,580 -0.51(-0.21%)
Dec 20, 2010 255.83 255.88 248.15 248.64 165,696 -8.32(-3.24%)
Dec 17, 2010 250.70 257.83 249.69 256.96 144,213 +8.41(+3.39%)
Dec 16, 2010 243.78 249.90 243.78 248.54 94,467 +4.13(+1.69%)
Dec 15, 2010 245.19 249.15 243.81 244.42 82,032 -1.27(-0.52%)
Dec 14, 2010 242.94 247.07 240.76 245.68 83,396 +2.46(+1.01%)
Dec 13, 2010 247.54 249.18 241.68 243.22 98,203 -4.29(-1.73%)
Dec 10, 2010 243.22 247.54 242.31 247.51 86,324 +4.29(+1.76%)
Dec 09, 2010 235.16 245.26 234.92 243.22 165,725 +6.12(+2.58%)
Dec 08, 2010 239.87 239.87 235.63 237.10 97,562 -0.80(-0.34%)
Dec 07, 2010 239.21 242.66 237.76 237.90 111,285 -0.56(-0.24%)
Dec 06, 2010 241.82 242.00 237.22 238.46 145,833 -3.35(-1.39%)
Dec 03, 2010 245.19 245.38 241.04 241.82 136,091 -4.03(-1.64%)
Dec 02, 2010 247.09 249.15 244.25 245.85 77,881 -2.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.