Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.591 +0.381 (+5.29%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.867 8.883 8.861 8.883 22,449 +0.04(+0.48%)
Feb 28, 2008 8.838 8.899 8.820 8.841 30,440 +0.09(+1.05%)
Feb 27, 2008 8.725 8.815 8.659 8.749 30,440 +0.08(+0.88%)
Feb 26, 2008 8.578 8.899 8.570 8.673 43,221 +0.13(+1.54%)
Feb 25, 2008 8.441 8.736 8.441 8.541 47,563 -0.07(-0.79%)
Feb 22, 2008 8.631 8.899 8.541 8.610 66,208 +0.11(+1.30%)
Feb 21, 2008 8.620 8.825 8.462 8.499 66,588 -0.08(-0.95%)
Feb 20, 2008 8.659 8.699 8.568 8.581 16,742 -0.06(-0.67%)
Feb 19, 2008 8.738 8.746 8.549 8.638 109,015 +0.01(+0.09%)
Feb 18, 2008 8.686 8.696 8.554 8.631 0 +0.00(+0.00%)
Feb 15, 2008 8.686 8.696 8.554 8.631 125,567 -0.05(-0.55%)
Feb 14, 2008 9.140 9.140 8.641 8.678 148,017 -0.22(-2.48%)
Feb 13, 2008 9.025 9.025 8.649 8.899 84,662 -0.24(-2.67%)
Feb 12, 2008 9.069 9.151 8.883 9.143 115,639 +0.14(+1.58%)
Feb 11, 2008 9.196 9.196 8.951 9.001 47,563 +0.09(+1.03%)
Feb 08, 2008 8.886 9.098 8.870 8.909 36,528 +0.05(+0.59%)
Feb 07, 2008 8.833 8.935 8.830 8.857 50,987 +0.03(+0.30%)
Feb 06, 2008 8.804 8.988 8.607 8.830 55,934 +0.02(+0.21%)
Feb 05, 2008 8.870 8.870 8.707 8.812 37,670 -0.04(-0.50%)
Feb 04, 2008 8.738 8.922 8.738 8.857 27,016 +0.12(+1.35%)
Feb 01, 2008 8.857 8.886 8.738 8.738 30,821 -0.13(-1.48%)
Jan 31, 2008 8.738 8.925 8.738 8.870 64,305 +0.13(+1.50%)
Jan 30, 2008 8.867 8.867 8.738 8.738 17,122 +0.00(+0.00%)
Jan 29, 2008 8.870 8.883 8.738 8.738 57,837 -0.12(-1.36%)
Jan 28, 2008 8.686 8.883 8.686 8.859 37,289 +0.12(+1.38%)
Jan 25, 2008 8.426 8.770 8.426 8.738 29,679 +0.06(+0.73%)
Jan 24, 2008 8.318 8.688 8.228 8.675 52,510 +0.37(+4.46%)
Jan 23, 2008 8.397 8.462 7.808 8.305 59,359 -0.13(-1.50%)
Jan 22, 2008 8.147 8.510 8.147 8.431 62,403 -0.14(-1.62%)
Jan 21, 2008 8.557 8.646 8.541 8.570 0 +0.00(+0.00%)
Jan 18, 2008 8.557 8.646 8.541 8.570 57,783 -0.01(-0.12%)
Jan 17, 2008 8.599 8.788 8.581 8.581 58,598 -0.15(-1.72%)
Jan 16, 2008 8.754 8.962 8.412 8.730 27,016 +0.01(+0.06%)
Jan 15, 2008 8.344 9.001 8.344 8.725 90,789 +0.28(+3.27%)
Jan 14, 2008 8.394 8.673 8.278 8.449 67,376 -0.04(-0.53%)
Jan 11, 2008 8.702 8.715 8.420 8.494 26,255 -0.17(-1.97%)
Jan 10, 2008 8.331 8.770 8.226 8.665 58,978 +0.23(+2.71%)
Jan 09, 2008 8.751 8.935 8.410 8.436 70,013 -0.38(-4.29%)
Jan 08, 2008 8.804 8.878 8.759 8.815 18,644 +0.01(+0.12%)
Jan 07, 2008 8.935 8.935 8.804 8.804 16,361 -0.13(-1.47%)
Jan 04, 2008 8.857 8.991 8.673 8.935 32,400 +0.04(+0.47%)
Jan 03, 2008 8.751 9.006 8.751 8.893 35,006 +0.04(+0.45%)
Jan 02, 2008 8.870 9.012 8.725 8.854 36,909 -0.09(-0.97%)
Jan 01, 2008 8.954 9.014 8.738 8.941 0 +0.00(+0.00%)
Dec 31, 2007 8.954 9.014 8.738 8.941 58,217 +0.01(+0.12%)
Dec 28, 2007 8.825 9.030 8.812 8.930 29,679 +0.14(+1.56%)
Dec 27, 2007 8.762 8.891 8.738 8.793 22,830 -0.02(-0.28%)
Dec 26, 2007 8.636 8.930 8.636 8.817 20,547 +0.04(+0.48%)
Dec 24, 2007 8.762 8.959 8.607 8.775 70,393 -0.00(-0.03%)
Dec 21, 2007 8.935 8.996 8.515 8.778 71,915 -0.16(-1.76%)
Dec 20, 2007 8.962 9.056 8.783 8.935 33,865 -0.08(-0.90%)
Dec 19, 2007 8.673 9.017 8.673 9.017 77,242 +0.28(+3.22%)
Dec 18, 2007 8.594 8.736 8.541 8.736 36,148 +0.13(+1.46%)
Dec 17, 2007 8.646 8.817 8.520 8.610 73,057 -0.04(-0.43%)
Dec 14, 2007 8.575 8.804 8.554 8.646 22,830 +0.06(+0.67%)
Dec 13, 2007 8.462 8.699 8.462 8.589 11,034 -0.03(-0.40%)
Dec 12, 2007 8.581 8.699 8.426 8.623 32,723 -0.04(-0.42%)
Dec 11, 2007 8.402 8.788 8.402 8.659 44,138 +0.25(+2.97%)
Dec 10, 2007 8.386 8.552 8.386 8.410 97,409 +0.02(+0.25%)
Dec 07, 2007 8.092 8.497 8.092 8.389 102,736 +0.06(+0.76%)
Dec 06, 2007 8.546 8.575 8.186 8.326 89,799 -0.26(-3.03%)
Dec 05, 2007 8.589 8.589 8.391 8.586 42,696 +0.10(+1.18%)
Dec 04, 2007 8.602 8.659 8.402 8.486 20,927 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.