Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

30.86 +0.48 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.427 1.568 1.410 1.427 5,428 -0.07(-4.97%)
Feb 27, 2007 1.502 1.502 1.502 1.502 241 -0.04(-2.69%)
Feb 26, 2007 1.485 1.593 1.485 1.543 16,247 +0.08(+5.68%)
Feb 23, 2007 1.427 1.460 1.427 1.460 361 +0.01(+0.57%)
Feb 22, 2007 1.377 1.485 1.377 1.452 6,440 +0.00(+0.00%)
Feb 21, 2007 1.477 1.527 1.427 1.452 4,477 -0.04(-2.78%)
Feb 20, 2007 1.377 1.493 1.377 1.493 846 +0.02(+1.69%)
Feb 16, 2007 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
Feb 15, 2007 1.427 1.468 1.427 1.468 2,169 +0.00(+0.00%)
Feb 14, 2007 1.377 1.468 1.377 1.468 5,255 +0.13(+9.94%)
Feb 13, 2007 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Feb 12, 2007 1.344 1.344 1.336 1.336 925 -0.02(-1.23%)
Feb 09, 2007 1.353 1.361 1.344 1.352 1,842 -0.03(-2.33%)
Feb 08, 2007 1.361 1.402 1.361 1.385 843 -0.03(-1.84%)
Feb 07, 2007 1.419 1.419 1.410 1.410 843 -0.02(-1.16%)
Feb 06, 2007 1.410 1.444 1.410 1.427 602 +0.02(+1.18%)
Feb 05, 2007 1.377 1.560 1.377 1.410 4,982 -0.01(-0.58%)
Feb 02, 2007 1.294 1.618 1.294 1.419 3,283 +0.12(+8.92%)
Feb 01, 2007 1.261 1.410 1.261 1.303 12,551 +0.03(+2.61%)
Jan 31, 2007 1.336 1.336 1.269 1.269 5,665 -0.10(-7.59%)
Jan 30, 2007 1.269 1.527 1.269 1.374 10,878 +0.10(+7.51%)
Jan 29, 2007 1.344 1.344 1.269 1.278 3,044 -0.09(-6.67%)
Jan 26, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 25, 2007 1.319 1.369 1.319 1.369 301 +0.00(+0.00%)
Jan 24, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 23, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 22, 2007 1.361 1.369 1.361 1.369 1,446 +0.01(+0.61%)
Jan 19, 2007 1.352 1.361 1.286 1.361 1,687 +0.02(+1.23%)
Jan 18, 2007 1.336 1.369 1.253 1.344 6,420 -0.02(-1.82%)
Jan 17, 2007 1.369 1.369 1.369 1.369 1,928 +0.01(+0.61%)
Jan 16, 2007 1.361 1.361 1.361 1.361 2,892 -0.02(-1.20%)
Jan 12, 2007 1.361 1.377 1.344 1.377 3,290 -0.05(-3.49%)
Jan 11, 2007 1.444 1.618 1.427 1.427 26,607 -0.02(-1.15%)
Jan 10, 2007 1.319 1.659 1.319 1.444 31,210 +0.16(+12.26%)
Jan 09, 2007 1.261 1.286 1.253 1.286 19,514 +0.04(+3.33%)
Jan 08, 2007 1.195 1.244 1.178 1.244 12,414 +0.00(+0.00%)
Jan 05, 2007 1.228 1.244 1.128 1.244 7,593 +0.04(+3.45%)
Jan 04, 2007 1.169 1.203 1.169 1.203 2,772 -0.03(-2.68%)
Jan 03, 2007 1.178 1.244 1.120 1.236 5,496 -0.01(-0.67%)
Dec 29, 2006 1.148 1.244 1.148 1.244 9,040 +0.00(+0.00%)
Dec 28, 2006 1.174 1.244 1.062 1.244 33,749 +0.00(+0.00%)
Dec 27, 2006 1.161 1.244 1.095 1.244 26,504 +0.04(+3.45%)
Dec 26, 2006 1.153 1.203 1.079 1.203 10,757 +0.02(+1.40%)
Dec 22, 2006 1.120 1.186 1.086 1.186 21,656 +0.07(+5.93%)
Dec 21, 2006 1.071 1.120 1.037 1.120 28,805 +0.04(+3.85%)
Dec 20, 2006 1.079 1.145 1.079 1.079 2,578 -0.07(-5.80%)
Dec 19, 2006 1.120 1.145 1.103 1.145 602 +0.02(+2.22%)
Dec 18, 2006 1.236 1.236 1.120 1.120 1,683 -0.07(-5.59%)
Dec 15, 2006 1.098 1.186 1.098 1.186 482 +0.02(+2.14%)
Dec 14, 2006 1.170 1.186 1.062 1.161 4,468 -0.03(-2.78%)
Dec 13, 2006 1.087 1.195 1.045 1.195 11,330 +0.08(+7.46%)
Dec 12, 2006 1.153 1.170 1.045 1.112 13,962 -0.07(-5.63%)
Dec 11, 2006 1.037 1.178 1.037 1.178 10,458 +0.12(+11.81%)
Dec 08, 2006 1.087 1.095 1.012 1.054 15,777 -0.03(-3.05%)
Dec 07, 2006 1.103 1.145 1.087 1.087 3,519 -0.04(-3.68%)
Dec 06, 2006 1.161 1.161 1.087 1.128 6,725 -0.07(-5.56%)
Dec 05, 2006 1.286 1.286 1.087 1.195 19,986 -0.08(-6.49%)
Dec 04, 2006 1.079 1.286 1.079 1.278 13,838 +0.16(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.