Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.719 +0.249 (+3.33%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.776 10.12 9.748 9.871 79,145 +0.15(+1.51%)
Feb 27, 2007 9.997 10.05 9.724 9.724 39,192 -0.26(-2.63%)
Feb 26, 2007 9.960 10.05 9.947 9.987 26,635 -0.03(-0.26%)
Feb 23, 2007 9.984 10.07 9.921 10.01 57,456 +0.09(+0.95%)
Feb 22, 2007 9.716 9.921 9.684 9.918 55,554 +0.26(+2.67%)
Feb 21, 2007 9.698 9.698 9.661 9.661 12,937 -0.04(-0.38%)
Feb 20, 2007 9.724 9.748 9.698 9.698 49,846 +0.01(+0.14%)
Feb 16, 2007 9.868 9.882 9.592 9.684 50,987 -0.21(-2.12%)
Feb 15, 2007 9.895 9.916 9.726 9.895 20,166 -0.02(-0.19%)
Feb 14, 2007 10.05 10.05 9.753 9.913 24,732 -0.15(-1.46%)
Feb 13, 2007 9.790 10.07 9.724 10.06 47,106 +0.25(+2.57%)
Feb 12, 2007 9.960 10.12 9.808 9.808 29,299 -0.10(-1.01%)
Feb 09, 2007 9.895 9.935 9.672 9.908 44,138 -0.30(-2.96%)
Feb 08, 2007 10.18 10.35 10.14 10.21 121,001 +0.04(+0.36%)
Feb 07, 2007 10.36 10.38 9.971 10.17 129,753 -0.21(-2.00%)
Feb 06, 2007 10.31 10.45 10.12 10.38 141,168 +0.13(+1.28%)
Feb 05, 2007 10.19 10.51 10.14 10.25 142,309 +0.13(+1.30%)
Feb 02, 2007 10.18 10.20 10.03 10.12 39,192 +0.09(+0.92%)
Feb 01, 2007 10.12 10.13 9.903 10.03 59,359 -0.01(-0.10%)
Jan 31, 2007 10.03 10.12 9.908 10.04 89,799 +0.14(+1.43%)
Jan 30, 2007 10.01 10.11 9.892 9.895 93,604 -0.05(-0.53%)
Jan 29, 2007 9.787 10.01 9.787 9.947 76,862 +0.23(+2.32%)
Jan 26, 2007 9.658 9.724 9.606 9.721 16,361 +0.06(+0.65%)
Jan 25, 2007 9.487 9.658 9.479 9.658 26,255 +0.11(+1.10%)
Jan 24, 2007 9.514 9.566 9.461 9.553 13,698 +0.02(+0.17%)
Jan 23, 2007 9.408 9.616 9.356 9.537 33,104 +0.08(+0.81%)
Jan 22, 2007 9.172 9.461 9.146 9.461 27,396 +0.35(+3.90%)
Jan 19, 2007 8.754 9.146 8.754 9.106 22,830 +0.29(+3.25%)
Jan 18, 2007 9.188 9.188 8.804 8.820 33,484 -0.31(-3.42%)
Jan 17, 2007 9.303 9.303 8.675 9.133 18,264 -0.12(-1.25%)
Jan 16, 2007 8.949 9.248 8.949 9.248 21,688 +0.30(+3.32%)
Jan 12, 2007 8.799 8.951 8.767 8.951 30,440 +0.09(+1.07%)
Jan 11, 2007 9.077 9.172 8.673 8.857 92,463 -0.22(-2.46%)
Jan 10, 2007 9.067 9.619 9.027 9.080 40,714 -0.11(-1.17%)
Jan 09, 2007 9.054 9.230 9.022 9.188 25,113 +0.17(+1.92%)
Jan 08, 2007 9.106 9.198 9.014 9.014 57,837 -0.09(-1.01%)
Jan 05, 2007 9.067 9.146 9.001 9.106 47,943 -0.03(-0.29%)
Jan 04, 2007 9.395 9.395 9.001 9.133 70,393 -0.24(-2.52%)
Jan 03, 2007 9.527 9.553 9.198 9.369 78,004 -0.46(-4.68%)
Dec 29, 2006 9.790 9.853 9.658 9.829 23,591 +0.06(+0.62%)
Dec 28, 2006 9.790 9.829 9.748 9.769 33,865 -0.07(-0.67%)
Dec 27, 2006 9.671 9.868 9.671 9.834 14,078 +0.11(+1.14%)
Dec 26, 2006 9.776 9.879 9.463 9.724 34,626 -0.11(-1.07%)
Dec 22, 2006 9.724 9.829 9.711 9.829 13,698 +0.10(+1.05%)
Dec 21, 2006 9.853 9.855 9.724 9.726 60,881 -0.13(-1.33%)
Dec 20, 2006 9.750 9.921 9.750 9.858 15,600 +0.08(+0.83%)
Dec 19, 2006 9.921 9.921 9.724 9.776 50,607 -0.09(-0.88%)
Dec 18, 2006 9.987 9.987 9.763 9.863 31,582 -0.08(-0.82%)
Dec 15, 2006 10.12 10.12 9.821 9.945 11,415 -0.13(-1.30%)
Dec 14, 2006 9.861 10.12 9.790 10.08 14,839 +0.15(+1.51%)
Dec 13, 2006 10.18 10.18 9.926 9.926 42,236 -0.27(-2.65%)
Dec 12, 2006 10.25 10.35 10.12 10.20 51,749 -0.05(-0.51%)
Dec 11, 2006 10.08 10.32 10.08 10.25 81,048 +0.00(+0.00%)
Dec 08, 2006 10.12 10.33 10.12 10.25 28,918 +0.14(+1.43%)
Dec 07, 2006 10.18 10.25 10.10 10.10 18,264 -0.11(-1.11%)
Dec 06, 2006 10.23 10.25 10.20 10.22 26,255 -0.03(-0.33%)
Dec 05, 2006 10.25 10.31 10.18 10.25 17,503 +0.13(+1.32%)
Dec 04, 2006 10.12 10.22 10.000 10.12 50,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.