Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.764 6.979 6.748 6.943 139,706 +0.18(+2.65%)
Feb 26, 2004 6.558 6.841 6.544 6.764 214,030 +0.22(+3.42%)
Feb 25, 2004 6.702 6.702 6.451 6.540 233,589 -0.17(-2.53%)
Feb 24, 2004 6.657 6.764 6.655 6.710 119,588 +0.06(+0.94%)
Feb 23, 2004 6.818 6.827 6.612 6.648 152,280 -0.15(-2.24%)
Feb 20, 2004 6.800 6.852 6.728 6.800 241,413 +0.02(+0.26%)
Feb 19, 2004 7.015 7.068 6.782 6.782 331,384 -0.21(-3.07%)
Feb 18, 2004 7.176 7.265 6.995 6.997 538,429 +0.14(+2.09%)
Feb 17, 2004 6.710 6.909 6.691 6.854 131,324 +0.15(+2.27%)
Feb 13, 2004 6.836 6.854 6.702 6.702 172,398 -0.13(-1.96%)
Feb 12, 2004 6.854 6.907 6.818 6.836 101,706 -0.02(-0.31%)
Feb 11, 2004 6.997 6.997 6.782 6.857 140,824 -0.12(-1.74%)
Feb 10, 2004 6.487 6.979 6.487 6.979 206,486 +0.51(+7.88%)
Feb 09, 2004 6.664 6.675 6.442 6.469 57,000 -0.20(-2.93%)
Feb 06, 2004 6.532 6.664 6.478 6.664 92,765 +0.16(+2.45%)
Feb 05, 2004 6.288 6.523 6.288 6.505 90,529 +0.26(+4.18%)
Feb 04, 2004 6.621 6.637 6.243 6.243 124,897 -0.40(-5.96%)
Feb 03, 2004 6.764 6.777 6.603 6.639 52,529 -0.13(-1.98%)
Feb 02, 2004 6.795 6.836 6.693 6.773 94,441 -0.00(-0.05%)
Jan 30, 2004 6.902 6.934 6.730 6.777 126,015 -0.11(-1.56%)
Jan 29, 2004 6.952 6.970 6.863 6.884 38,000 -0.02(-0.34%)
Jan 28, 2004 7.102 7.120 6.898 6.907 119,868 -0.19(-2.70%)
Jan 27, 2004 7.176 7.229 7.081 7.099 212,354 -0.08(-1.07%)
Jan 26, 2004 7.122 7.176 7.033 7.176 65,662 +0.04(+0.50%)
Jan 23, 2004 7.140 7.140 7.042 7.140 91,088 +0.01(+0.15%)
Jan 22, 2004 7.303 7.337 7.110 7.129 82,426 -0.18(-2.50%)
Jan 21, 2004 7.364 7.373 7.294 7.312 55,323 -0.07(-0.95%)
Jan 20, 2004 7.364 7.382 7.278 7.382 62,588 +0.03(+0.34%)
Jan 16, 2004 7.462 7.478 7.355 7.356 53,647 -0.10(-1.30%)
Jan 15, 2004 7.390 7.453 7.290 7.453 70,412 +0.06(+0.85%)
Jan 14, 2004 7.328 7.390 7.235 7.390 77,956 +0.08(+1.10%)
Jan 13, 2004 7.310 7.319 7.156 7.310 112,044 +0.02(+0.25%)
Jan 12, 2004 7.301 7.337 7.249 7.292 92,765 -0.04(-0.49%)
Jan 09, 2004 7.543 7.543 7.328 7.328 64,265 -0.23(-3.01%)
Jan 08, 2004 7.555 7.605 7.555 7.555 67,059 +0.02(+0.24%)
Jan 07, 2004 7.392 7.537 7.378 7.537 70,691 +0.12(+1.62%)
Jan 06, 2004 7.525 7.526 7.417 7.417 90,809 -0.13(-1.66%)
Jan 05, 2004 7.283 7.543 7.283 7.543 130,486 +0.28(+3.82%)
Jan 02, 2004 7.274 7.315 7.238 7.265 74,603 -0.03(-0.37%)
Dec 31, 2003 7.587 7.587 7.280 7.292 124,618 -0.31(-4.12%)
Dec 30, 2003 7.525 7.675 7.507 7.605 89,691 +0.10(+1.31%)
Dec 29, 2003 7.408 7.509 7.390 7.507 67,059 +0.10(+1.33%)
Dec 26, 2003 7.421 7.441 7.369 7.408 16,485 -0.01(-0.17%)
Dec 24, 2003 7.435 7.460 7.387 7.421 29,617 -0.03(-0.43%)
Dec 23, 2003 7.355 7.494 7.355 7.453 113,441 +0.14(+1.96%)
Dec 22, 2003 7.353 7.353 7.283 7.310 51,412 -0.03(-0.37%)
Dec 19, 2003 7.355 7.555 7.263 7.337 202,854 -0.02(-0.24%)
Dec 18, 2003 7.122 7.355 7.122 7.355 139,986 +0.26(+3.60%)
Dec 17, 2003 7.158 7.158 7.081 7.099 55,882 -0.01(-0.20%)
Dec 16, 2003 7.043 7.165 7.043 7.113 73,206 +0.07(+0.99%)
Dec 15, 2003 7.346 7.349 7.043 7.043 94,162 -0.27(-3.65%)
Dec 12, 2003 7.122 7.310 7.108 7.310 134,397 +0.21(+3.03%)
Dec 11, 2003 6.925 7.110 6.925 7.095 81,588 +0.19(+2.72%)
Dec 10, 2003 7.006 7.006 6.838 6.907 109,809 -0.07(-1.03%)
Dec 09, 2003 7.151 7.151 6.961 6.979 113,441 -0.16(-2.28%)
Dec 08, 2003 7.156 7.183 7.115 7.142 62,868 -0.03(-0.37%)
Dec 05, 2003 7.378 7.378 7.170 7.169 63,706 -0.22(-3.00%)
Dec 04, 2003 7.204 7.390 7.158 7.390 244,766 +0.18(+2.51%)
Dec 03, 2003 7.569 7.766 7.210 7.210 329,707 -0.34(-4.55%)
Dec 02, 2003 7.220 7.677 7.220 7.553 238,619 +0.39(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.