Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2300 0.2350 0.2100 0.2300 79,561 -0.00(-2.13%)
Feb 25, 2022 0.2400 0.2400 0.2350 0.2350 16,708 -0.01(-2.08%)
Feb 24, 2022 0.2400 0.2400 0.2400 0.2400 40,320 +0.00(+0.00%)
Feb 23, 2022 0.2350 0.2400 0.2250 0.2400 46,067 +0.00(+0.00%)
Feb 22, 2022 0.2500 0.2500 0.2400 0.2400 39,906 -0.01(-4.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2650 0.2300 0.2500 31,589 -0.01(-1.96%)
Feb 16, 2022 0.2650 0.2650 0.2550 0.2550 7,965 +0.01(+2.00%)
Feb 15, 2022 0.2800 0.2800 0.2500 0.2500 57,950 -0.02(-7.41%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2700 28,025 +0.01(+3.85%)
Feb 11, 2022 0.2500 0.2900 0.2500 0.2600 51,377 -0.01(-3.70%)
Feb 10, 2022 0.2700 0.2700 0.2700 0.2700 585 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2850 0.2600 0.2700 46,700 +0.01(+1.89%)
Feb 08, 2022 0.3000 0.3000 0.2600 0.2650 12,889 -0.02(-5.36%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 13,297 +0.01(+3.70%)
Feb 04, 2022 0.2750 0.2900 0.2700 0.2700 33,623 -0.03(-10.00%)
Feb 03, 2022 0.2600 0.3000 0.3000 83,021 +0.02(+5.26%)
Feb 02, 2022 0.2400 0.2900 0.2400 0.2850 71,182 +0.02(+9.62%)
Feb 01, 2022 0.2350 0.2600 0.2350 0.2600 12,046 +0.03(+10.64%)
Jan 31, 2022 0.2350 0.2400 0.2350 0.2350 24,528 -0.02(-6.00%)
Jan 28, 2022 0.2300 0.2500 0.2300 0.2500 6,322 +0.01(+4.17%)
Jan 27, 2022 0.2550 0.2550 0.2400 0.2400 45,673 -0.03(-9.43%)
Jan 26, 2022 0.2400 0.2650 0.2650 0.2650 4,500 +0.03(+10.42%)
Jan 25, 2022 0.2500 0.2500 0.2400 0.2400 29,501 -0.01(-4.00%)
Jan 24, 2022 0.2500 0.2500 0.2150 0.2500 91,330 +0.01(+2.04%)
Jan 21, 2022 0.2550 0.2550 0.2400 0.2450 60,807 -0.02(-5.77%)
Jan 20, 2022 0.2600 0.2650 0.2500 0.2600 128,668 -0.01(-3.70%)
Jan 19, 2022 0.2800 0.2800 0.2700 0.2700 30,006 -0.02(-6.90%)
Jan 18, 2022 0.2700 0.3000 0.2700 0.2900 37,340 +0.03(+11.54%)
Jan 17, 2022 0.2700 0.3100 0.2600 0.2600 62,216 -0.02(-5.45%)
Jan 14, 2022 0.3000 0.3050 0.2750 0.2750 84,097 -0.02(-8.33%)
Jan 13, 2022 0.3150 0.3200 0.3000 0.3000 154,881 -0.02(-4.76%)
Jan 12, 2022 0.3250 0.3300 0.3150 0.3150 89,299 +0.01(+1.61%)
Jan 11, 2022 0.3200 0.3300 0.3050 0.3100 192,252 +0.01(+3.33%)
Jan 10, 2022 0.3050 0.3100 0.2900 0.3000 113,828 +0.02(+7.14%)
Jan 07, 2022 0.3000 0.3300 0.2800 0.2800 583,131 +0.03(+12.00%)
Jan 06, 2022 0.2250 0.2500 0.2250 0.2500 219,743 +0.02(+11.11%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 136,429 +0.02(+7.14%)
Jan 04, 2022 0.2000 0.2100 0.2000 0.2100 22,721 +0.01(+5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2050 0.1950 0.2000 100,300 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2200 0.2000 0.2050 183,879 -0.01(-4.65%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2021 0.1950 0.2100 0.1900 0.2050 185,195 +0.01(+7.89%)
Dec 22, 2021 0.1900 0.1950 0.1850 0.1900 151,559 +0.01(+2.70%)
Dec 21, 2021 0.1850 0.2300 0.1850 0.1850 173,451 +0.00(+0.00%)
Dec 20, 2021 0.1900 0.1900 0.1750 0.1850 109,770 -0.01(-2.63%)
Dec 17, 2021 0.1900 0.2000 0.1850 0.1900 93,695 -0.01(-2.56%)
Dec 16, 2021 0.2000 0.2050 0.1950 0.1950 97,638 -0.01(-2.50%)
Dec 15, 2021 0.1950 0.2050 0.1950 0.2000 27,237 +0.00(+0.00%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2000 62,303 -0.01(-4.76%)
Dec 13, 2021 0.2050 0.2100 0.2050 0.2100 12,225 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2100 0.1950 0.2100 12,655 +0.01(+2.44%)
Dec 09, 2021 0.2050 0.2050 0.2000 0.2050 113,491 -0.01(-4.65%)
Dec 08, 2021 0.2150 0.2150 0.2000 0.2150 32,569 +0.00(+0.00%)
Dec 07, 2021 0.2200 0.2300 0.2150 0.2150 17,446 +0.01(+2.38%)
Dec 06, 2021 0.2200 0.2200 0.2050 0.2100 71,137 -0.03(-12.50%)
Dec 03, 2021 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Dec 02, 2021 0.2350 0.2350 0.2200 0.2200 25,008 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.