Qmc Quantum Minerals Corp (TSV: QMC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3300 0.3050 0.3150 50,030 +0.00(+0.00%)
Feb 27, 2019 0.3300 0.3300 0.3150 0.3150 39,836 -0.01(-3.08%)
Feb 26, 2019 0.3150 0.3300 0.3100 0.3250 45,830 +0.01(+3.17%)
Feb 25, 2019 0.3100 0.3200 0.3000 0.3150 94,740 +0.01(+1.61%)
Feb 22, 2019 0.3050 0.3200 0.3050 0.3100 52,195 +0.01(+3.33%)
Feb 21, 2019 0.3000 0.3050 0.2950 0.3000 23,086 +0.00(+0.00%)
Feb 20, 2019 0.3000 0.3050 0.2900 0.3000 30,420 +0.01(+1.69%)
Feb 19, 2019 0.2900 0.2950 0.2800 0.2950 56,815 +0.01(+1.72%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 14, 2019 0.2500 0.2700 0.2500 0.2600 48,818 -0.01(-3.70%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 45,470 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 17,000 -0.00(-1.75%)
Feb 11, 2019 0.2800 0.2950 0.2700 0.2850 67,650 -0.01(-3.39%)
Feb 08, 2019 0.2900 0.2950 0.2850 0.2950 48,909 +0.01(+1.72%)
Feb 07, 2019 0.3000 0.3000 0.2750 0.2900 29,200 +0.00(+0.00%)
Feb 06, 2019 0.2950 0.3000 0.2900 0.2900 50,550 +0.01(+3.57%)
Feb 05, 2019 0.2850 0.2850 0.2800 0.2800 30,100 -0.00(-1.75%)
Feb 04, 2019 0.3000 0.3000 0.2800 0.2850 103,290 -0.01(-1.72%)
Feb 01, 2019 0.3000 0.3000 0.2850 0.2900 50,437 -0.01(-3.33%)
Jan 31, 2019 0.3100 0.3200 0.2900 0.3000 56,200 +0.01(+3.45%)
Jan 30, 2019 0.3200 0.3300 0.2900 0.2900 131,700 -0.03(-7.94%)
Jan 29, 2019 0.3250 0.3250 0.3100 0.3150 61,230 -0.01(-1.56%)
Jan 28, 2019 0.3150 0.3300 0.3150 0.3200 57,500 +0.01(+1.59%)
Jan 25, 2019 0.3300 0.3300 0.3100 0.3150 78,410 -0.01(-1.56%)
Jan 24, 2019 0.3300 0.3300 0.3150 0.3200 19,462 +0.00(+0.00%)
Jan 23, 2019 0.3150 0.3400 0.3150 0.3200 30,300 +0.01(+1.59%)
Jan 22, 2019 0.3200 0.3200 0.3100 0.3150 17,569 -0.01(-1.56%)
Jan 21, 2019 0.3300 0.3450 0.3150 0.3200 38,617 +0.00(+0.00%)
Jan 18, 2019 0.3600 0.3650 0.3050 0.3200 250,039 -0.04(-11.11%)
Jan 17, 2019 0.3200 0.3700 0.3200 0.3600 486,675 +0.04(+12.50%)
Jan 16, 2019 0.3000 0.3200 0.2850 0.3200 160,250 +0.04(+16.36%)
Jan 15, 2019 0.2650 0.2850 0.2650 0.2750 112,930 +0.02(+7.84%)
Jan 14, 2019 0.2450 0.2650 0.2450 0.2550 133,023 +0.02(+6.25%)
Jan 11, 2019 0.2250 0.2450 0.2200 0.2400 84,900 +0.02(+11.63%)
Jan 10, 2019 0.2300 0.2700 0.2150 0.2150 656,210 +0.01(+2.38%)
Jan 09, 2019 0.2200 0.2300 0.2100 0.2100 38,000 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2400 0.2000 0.2100 123,300 -0.03(-12.50%)
Jan 07, 2019 0.2250 0.2400 0.2250 0.2400 30,653 +0.02(+9.09%)
Jan 04, 2019 0.2200 0.2300 0.2150 0.2200 38,498 +0.01(+4.76%)
Jan 03, 2019 0.2300 0.2300 0.2100 0.2100 81,756 +0.01(+2.44%)
Jan 02, 2019 0.1700 0.2050 0.1700 0.2050 75,000 +0.03(+20.59%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 28, 2018 0.1950 0.2000 0.1850 0.1900 87,130 -0.01(-2.56%)
Dec 27, 2018 0.2000 0.2100 0.1900 0.1950 75,710 +0.00(+0.00%)
Dec 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2018 0.2250 0.2250 0.2000 0.2000 155,280 -0.02(-11.11%)
Dec 20, 2018 0.2250 0.2350 0.1950 0.2250 283,525 -0.02(-8.16%)
Dec 19, 2018 0.2450 0.2550 0.2350 0.2450 84,385 +0.00(+0.00%)
Dec 18, 2018 0.2400 0.2450 0.2250 0.2450 44,000 +0.01(+6.52%)
Dec 17, 2018 0.2500 0.2500 0.2300 0.2300 41,500 -0.02(-8.00%)
Dec 14, 2018 0.2550 0.2550 0.2450 0.2500 34,125 +0.00(+0.00%)
Dec 13, 2018 0.2650 0.2750 0.2450 0.2500 226,950 +0.00(+0.00%)
Dec 12, 2018 0.2500 0.2550 0.2400 0.2500 22,800 +0.00(+0.00%)
Dec 11, 2018 0.2600 0.2600 0.2400 0.2500 24,500 +0.00(+0.00%)
Dec 10, 2018 0.2450 0.2550 0.2300 0.2500 77,111 +0.00(+0.00%)
Dec 07, 2018 0.2450 0.2500 0.2300 0.2500 21,750 +0.01(+2.04%)
Dec 06, 2018 0.2500 0.2600 0.2350 0.2450 44,658 -0.02(-5.77%)
Dec 05, 2018 0.2700 0.2700 0.2450 0.2600 52,328 -0.01(-1.89%)
Dec 04, 2018 0.2850 0.2850 0.2550 0.2650 99,790 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.