Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.580 +0.060 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.75 12.43 11.74 12.36 1,465,621 +0.56(+4.75%)
Feb 25, 2022 11.00 11.88 11.39 11.80 1,140,213 +0.21(+1.81%)
Feb 24, 2022 12.09 12.19 11.39 11.59 791,211 -0.21(-1.78%)
Feb 23, 2022 11.57 11.95 11.57 11.80 990,367 +0.12(+1.03%)
Feb 22, 2022 11.45 11.91 11.45 11.68 1,100,202 +0.29(+2.55%)
Feb 18, 2022 11.39 0 -0.12(-1.04%)
Feb 17, 2022 11.52 11.68 11.42 11.51 969,877 +0.21(+1.86%)
Feb 16, 2022 11.04 11.39 10.96 11.30 527,460 +0.37(+3.39%)
Feb 15, 2022 10.67 11.04 10.61 10.93 298,935 +0.05(+0.46%)
Feb 14, 2022 11.02 11.04 10.73 10.88 359,956 +0.03(+0.28%)
Feb 11, 2022 10.50 10.98 10.46 10.85 692,331 +0.37(+3.53%)
Feb 10, 2022 10.60 11.01 10.46 10.48 779,282 -0.10(-0.95%)
Feb 09, 2022 10.67 10.76 10.53 10.58 247,438 -0.09(-0.84%)
Feb 08, 2022 10.60 10.68 10.46 10.67 270,077 +0.09(+0.85%)
Feb 07, 2022 10.27 10.67 10.24 10.58 507,900 +0.22(+2.12%)
Feb 04, 2022 9.910 10.36 9.910 10.36 504,673 +0.42(+4.23%)
Feb 03, 2022 10.46 9.890 9.940 628,200 -0.56(-5.33%)
Feb 02, 2022 10.45 10.61 10.19 10.50 561,216 +0.08(+0.77%)
Feb 01, 2022 10.37 10.53 10.34 10.42 479,748 +0.16(+1.56%)
Jan 31, 2022 10.29 10.26 496,678 +0.09(+0.88%)
Jan 28, 2022 10.15 10.21 9.990 10.17 415,141 +0.02(+0.20%)
Jan 27, 2022 9.810 10.32 9.800 10.15 410,824 +0.18(+1.81%)
Jan 26, 2022 10.17 10.40 9.870 9.970 690,439 -0.22(-2.16%)
Jan 25, 2022 10.06 10.22 9.710 10.19 539,399 +0.13(+1.29%)
Jan 24, 2022 10.10 10.18 9.860 10.06 392,054 -0.12(-1.18%)
Jan 21, 2022 10.16 10.30 10.11 10.18 393,206 +0.01(+0.10%)
Jan 20, 2022 10.41 10.47 10.12 10.17 422,273 -0.27(-2.59%)
Jan 19, 2022 10.48 10.53 10.10 10.44 1,330,051 +0.08(+0.77%)
Jan 18, 2022 10.22 10.56 10.13 10.36 831,279 -0.01(-0.10%)
Jan 17, 2022 10.32 10.40 10.25 10.37 79,322 +0.09(+0.88%)
Jan 14, 2022 10.57 10.57 10.22 10.28 340,512 -0.22(-2.10%)
Jan 13, 2022 10.35 10.52 10.35 10.50 388,538 +0.12(+1.16%)
Jan 12, 2022 10.47 10.71 10.35 10.38 708,875 -0.03(-0.29%)
Jan 11, 2022 10.38 10.42 10.11 10.41 244,005 +0.11(+1.07%)
Jan 10, 2022 10.26 10.34 10.01 10.30 343,161 +0.04(+0.39%)
Jan 07, 2022 10.49 10.57 10.12 10.26 335,181 -0.22(-2.10%)
Jan 06, 2022 10.67 10.79 10.43 10.48 296,007 -0.32(-2.96%)
Jan 05, 2022 10.84 11.10 10.70 10.80 687,143 +0.02(+0.19%)
Jan 04, 2022 10.46 11.22 10.46 10.78 2,174,756 +1.03(+10.56%)
Dec 31, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 30, 2021 9.960 9.960 9.730 9.750 434,874 -0.14(-1.42%)
Dec 29, 2021 9.050 10.01 9.050 9.890 579,323 +0.16(+1.64%)
Dec 24, 2021 9.730 9.730 9.730 0 -0.13(-1.32%)
Dec 23, 2021 9.330 9.900 9.230 9.860 626,997 +0.55(+5.91%)
Dec 22, 2021 9.270 9.340 9.100 9.310 339,600 -0.02(-0.21%)
Dec 21, 2021 8.830 9.420 8.780 9.330 725,955 +0.53(+6.02%)
Dec 20, 2021 8.790 8.840 8.650 8.800 441,355 +0.00(+0.00%)
Dec 17, 2021 9.000 9.040 8.750 8.800 2,782,774 -0.20(-2.22%)
Dec 16, 2021 8.910 9.120 8.890 9.000 424,127 +0.21(+2.39%)
Dec 15, 2021 8.780 8.890 8.620 8.790 673,105 +0.01(+0.11%)
Dec 14, 2021 8.670 8.890 8.600 8.780 731,545 -0.05(-0.57%)
Dec 13, 2021 8.870 8.960 8.710 8.830 660,316 -0.09(-1.01%)
Dec 10, 2021 9.080 9.080 8.870 8.920 552,404 -0.04(-0.45%)
Dec 09, 2021 9.050 9.080 8.790 8.960 456,144 -0.19(-2.08%)
Dec 08, 2021 9.050 9.200 8.970 9.150 320,474 +0.08(+0.88%)
Dec 07, 2021 9.140 9.220 8.980 9.070 463,662 -0.05(-0.55%)
Dec 06, 2021 9.050 9.160 8.960 9.120 473,774 +0.03(+0.33%)
Dec 03, 2021 9.150 9.190 8.950 9.090 600,564 -0.03(-0.33%)
Dec 02, 2021 9.330 9.330 8.960 9.120 569,779 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.