Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 229.40 238.80 229.40 232.20 11,121 +1.70(+0.74%)
Feb 26, 2015 238.40 241.26 229.20 230.50 19,241 -6.80(-2.87%)
Feb 25, 2015 234.40 245.50 230.50 237.30 33,922 +2.60(+1.11%)
Feb 24, 2015 218.50 241.00 215.50 234.70 43,481 +16.50(+7.56%)
Feb 23, 2015 220.00 244.10 214.90 218.20 81,470 +7.60(+3.61%)
Feb 20, 2015 223.20 225.00 205.18 210.60 32,878 -12.80(-5.73%)
Feb 19, 2015 211.50 228.80 211.50 223.40 54,012 +12.90(+6.13%)
Feb 18, 2015 202.70 220.00 202.70 210.50 48,795 +8.70(+4.31%)
Feb 17, 2015 200.10 206.30 197.30 201.80 26,638 +1.80(+0.90%)
Feb 13, 2015 208.50 200.00 200.00 200.00 32,490 -8.10(-3.89%)
Feb 12, 2015 213.10 217.10 208.00 208.10 10,246 -3.70(-1.75%)
Feb 11, 2015 211.50 220.00 204.20 211.80 51,500 +1.20(+0.57%)
Feb 10, 2015 214.80 221.20 208.70 210.60 21,583 -3.40(-1.59%)
Feb 09, 2015 221.60 223.80 210.60 214.00 15,342 -8.70(-3.91%)
Feb 06, 2015 234.40 234.90 221.00 222.70 10,238 -10.50(-4.50%)
Feb 05, 2015 223.10 234.70 212.61 233.20 25,616 +11.70(+5.28%)
Feb 04, 2015 229.40 229.40 216.30 221.50 19,173 -9.40(-4.07%)
Feb 03, 2015 231.50 238.00 220.00 230.90 24,897 -0.30(-0.13%)
Feb 02, 2015 242.20 250.00 226.80 231.20 24,497 -15.90(-6.43%)
Jan 30, 2015 253.50 254.93 245.00 247.10 12,581 -4.80(-1.91%)
Jan 29, 2015 246.90 257.00 241.10 251.90 14,228 +2.90(+1.16%)
Jan 28, 2015 259.70 265.00 245.00 249.00 15,603 -9.80(-3.79%)
Jan 27, 2015 258.50 270.00 244.10 258.80 21,565 -1.90(-0.73%)
Jan 26, 2015 238.10 262.50 231.90 260.70 21,180 +19.50(+8.08%)
Jan 23, 2015 230.00 250.00 216.00 241.20 32,621 +15.10(+6.68%)
Jan 22, 2015 233.00 242.40 215.40 226.10 55,626 -3.10(-1.35%)
Jan 21, 2015 265.40 271.90 227.70 229.20 33,813 -35.10(-13.28%)
Jan 20, 2015 301.00 301.00 260.70 264.30 36,887 -27.00(-9.27%)
Jan 16, 2015 264.50 294.00 264.50 291.30 40,804 +22.60(+8.41%)
Jan 15, 2015 299.50 305.60 265.30 268.70 55,639 -35.40(-11.64%)
Jan 14, 2015 290.30 317.20 290.00 304.10 50,475 -6.10(-1.97%)
Jan 13, 2015 322.90 333.80 295.00 310.20 78,591 -3.10(-0.99%)
Jan 12, 2015 335.60 335.60 306.30 313.30 80,055 -4.20(-1.32%)
Jan 09, 2015 287.90 319.40 286.41 317.50 109,600 +31.10(+10.86%)
Jan 08, 2015 274.40 289.00 271.10 286.40 35,191 +16.40(+6.07%)
Jan 07, 2015 268.00 289.70 264.50 270.00 60,279 +8.10(+3.09%)
Jan 06, 2015 255.00 271.30 240.50 261.90 89,838 +11.60(+4.63%)
Jan 05, 2015 232.70 254.70 216.10 250.30 51,106 +21.70(+9.49%)
Jan 02, 2015 236.90 240.00 220.50 228.60 38,385 -1.80(-0.78%)
Dec 31, 2014 226.60 230.40 230.40 230.40 35,480 +0.40(+0.17%)
Dec 30, 2014 236.60 243.80 217.83 230.00 57,731 -4.80(-2.04%)
Dec 29, 2014 214.60 236.70 210.70 234.80 132,775 +21.70(+10.18%)
Dec 26, 2014 195.40 213.60 193.00 213.10 80,862 +20.10(+10.41%)
Dec 24, 2014 192.50 193.00 193.00 193.00 13,850 +1.80(+0.94%)
Dec 23, 2014 200.50 201.00 182.00 191.20 74,095 -9.90(-4.92%)
Dec 22, 2014 202.80 213.40 199.70 201.10 64,931 +3.40(+1.72%)
Dec 19, 2014 228.70 232.00 197.10 197.70 222,505 -41.10(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.