Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 97.84 98.09 97.55 97.92 594,440 +0.11(+0.11%)
Feb 27, 2019 97.53 97.87 97.10 97.81 515,731 -0.51(-0.52%)
Feb 26, 2019 97.38 98.38 97.32 98.32 358,067 +0.22(+0.22%)
Feb 25, 2019 98.46 98.78 98.02 98.10 446,572 -0.90(-0.91%)
Feb 22, 2019 98.79 99.15 98.66 99.01 368,813 +1.22(+1.25%)
Feb 21, 2019 97.98 98.33 97.63 97.78 326,508 +0.11(+0.11%)
Feb 20, 2019 97.42 98.13 97.42 97.67 799,142 +0.11(+0.11%)
Feb 19, 2019 96.94 97.77 96.94 97.56 320,280 -0.07(-0.07%)
Feb 15, 2019 97.57 97.66 96.75 97.63 359,733 +0.80(+0.83%)
Feb 14, 2019 96.60 97.15 96.21 96.83 541,433 +0.62(+0.65%)
Feb 13, 2019 96.26 97.10 96.19 96.21 421,364 +0.58(+0.60%)
Feb 12, 2019 95.54 96.02 95.31 95.63 868,997 +0.49(+0.52%)
Feb 11, 2019 95.33 95.53 94.77 95.14 696,378 +0.05(+0.06%)
Feb 08, 2019 94.97 95.46 94.63 95.08 792,660 +0.52(+0.55%)
Feb 07, 2019 94.96 95.23 94.05 94.56 721,606 -1.65(-1.72%)
Feb 06, 2019 96.96 97.04 96.17 96.22 382,777 -0.91(-0.94%)
Feb 05, 2019 96.74 97.23 96.52 97.13 776,266 +1.88(+1.98%)
Feb 04, 2019 94.32 95.32 94.08 95.25 618,010 +0.24(+0.25%)
Feb 01, 2019 94.89 95.57 94.58 95.01 619,358 +0.48(+0.51%)
Jan 31, 2019 93.66 94.83 93.51 94.53 1,123,878 +0.82(+0.88%)
Jan 30, 2019 93.19 94.28 92.29 93.70 1,395,513 -0.16(-0.17%)
Jan 29, 2019 94.48 94.96 93.37 93.86 2,241,253 -3.88(-3.97%)
Jan 28, 2019 96.79 99.00 96.34 97.74 2,515,976 +0.85(+0.88%)
Jan 25, 2019 97.34 97.38 96.51 96.89 1,133,903 +0.56(+0.58%)
Jan 24, 2019 96.48 96.53 95.72 96.34 2,187,170 +1.19(+1.25%)
Jan 23, 2019 95.76 95.96 94.75 95.15 589,857 +0.70(+0.75%)
Jan 22, 2019 94.61 94.90 94.04 94.44 744,429 -2.20(-2.28%)
Jan 18, 2019 96.19 97.00 95.62 96.65 529,862 +1.93(+2.04%)
Jan 17, 2019 93.57 94.99 93.50 94.72 369,772 +1.26(+1.35%)
Jan 16, 2019 92.98 93.77 92.96 93.46 484,125 -0.16(-0.18%)
Jan 15, 2019 92.18 93.69 92.18 93.62 484,740 +1.21(+1.31%)
Jan 14, 2019 92.00 92.80 92.00 92.42 688,093 -0.80(-0.85%)
Jan 11, 2019 93.41 93.63 92.85 93.21 631,174 -1.24(-1.32%)
Jan 10, 2019 93.73 94.52 93.30 94.45 726,233 +0.63(+0.67%)
Jan 09, 2019 93.94 94.30 93.49 93.82 564,957 +1.26(+1.36%)
Jan 08, 2019 92.65 92.75 91.79 92.56 600,200 +1.43(+1.56%)
Jan 07, 2019 90.89 91.57 90.27 91.14 942,618 +0.89(+0.98%)
Jan 04, 2019 88.97 90.67 88.58 90.25 1,135,653 +3.00(+3.44%)
Jan 03, 2019 88.41 88.50 87.24 87.25 883,850 -3.40(-3.75%)
Jan 02, 2019 90.09 91.00 89.88 90.65 553,940 -0.34(-0.37%)
Dec 31, 2018 91.72 91.87 90.62 90.99 469,578 +0.32(+0.35%)
Dec 28, 2018 91.41 91.59 90.43 90.67 584,785 +0.19(+0.21%)
Dec 27, 2018 89.31 90.54 88.33 90.48 1,070,939 +0.56(+0.62%)
Dec 26, 2018 87.02 90.01 86.66 89.92 611,600 +3.09(+3.56%)
Dec 24, 2018 87.62 88.60 86.83 86.83 443,648 -1.04(-1.19%)
Dec 21, 2018 90.78 90.91 87.51 87.87 2,357,739 -3.62(-3.96%)
Dec 20, 2018 91.87 92.32 90.47 91.49 934,390 -0.01(-0.01%)
Dec 19, 2018 93.25 93.47 90.35 91.50 934,760 +0.03(+0.03%)
Dec 18, 2018 91.69 91.92 91.12 91.47 792,968 +0.42(+0.46%)
Dec 17, 2018 91.72 92.21 90.62 91.05 864,196 -1.25(-1.36%)
Dec 14, 2018 92.85 93.30 92.13 92.31 736,752 -2.26(-2.39%)
Dec 13, 2018 94.72 95.10 94.02 94.56 1,172,676 +0.11(+0.12%)
Dec 12, 2018 94.73 95.30 94.41 94.45 909,105 +1.63(+1.75%)
Dec 11, 2018 93.98 94.05 92.34 92.83 1,074,127 -0.31(-0.33%)
Dec 10, 2018 92.82 93.58 91.85 93.14 953,751 +1.08(+1.17%)
Dec 07, 2018 93.86 94.34 91.66 92.06 747,912 -0.72(-0.78%)
Dec 06, 2018 91.71 92.97 91.00 92.78 1,746,475 -1.28(-1.36%)
Dec 04, 2018 96.25 96.38 93.94 94.06 967,384 -2.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.