Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 44.95 45.24 44.82 45.07 579,019 -0.17(-0.38%)
Feb 27, 2013 44.50 45.24 44.46 45.24 699,904 +0.74(+1.66%)
Feb 26, 2013 44.37 44.71 44.33 44.50 861,280 -0.02(-0.04%)
Feb 22, 2013 44.20 44.59 44.03 44.52 571,670 +0.25(+0.56%)
Feb 21, 2013 44.10 44.51 43.99 44.27 1,092,430 +0.11(+0.25%)
Feb 20, 2013 44.36 44.41 44.03 44.16 1,337,770 -0.29(-0.65%)
Feb 19, 2013 44.12 44.52 44.10 44.45 1,404,012 +0.18(+0.41%)
Feb 15, 2013 44.07 44.28 44.01 44.27 1,474,722 -0.04(-0.09%)
Feb 14, 2013 44.46 44.47 44.01 44.31 930,370 -0.15(-0.34%)
Feb 13, 2013 44.24 44.50 44.21 44.46 790,044 +0.22(+0.50%)
Feb 12, 2013 44.14 44.28 44.04 44.24 1,265,963 +0.15(+0.34%)
Feb 11, 2013 44.05 44.20 43.95 44.09 1,246,255 -0.10(-0.23%)
Feb 08, 2013 44.48 44.49 43.80 44.19 1,167,211 -0.35(-0.79%)
Feb 07, 2013 44.85 45.00 44.48 44.54 799,880 -0.23(-0.51%)
Feb 06, 2013 44.41 44.82 44.41 44.77 467,877 +0.37(+0.83%)
Feb 04, 2013 44.57 44.61 44.24 44.40 538,034 -0.27(-0.60%)
Feb 01, 2013 44.59 44.74 44.40 44.67 401,974 +0.25(+0.56%)
Jan 31, 2013 44.32 44.64 44.13 44.42 598,374 +0.00(+0.00%)
Jan 30, 2013 44.72 44.87 44.31 44.42 636,135 -0.33(-0.74%)
Jan 29, 2013 44.38 44.80 44.37 44.75 1,039,370 +0.49(+1.11%)
Jan 28, 2013 44.09 44.52 44.00 44.26 420,716 +0.17(+0.39%)
Jan 25, 2013 44.08 44.15 43.81 44.09 482,155 -0.07(-0.16%)
Jan 24, 2013 43.87 44.24 43.85 44.16 484,567 +0.19(+0.43%)
Jan 23, 2013 44.05 44.11 43.65 43.97 551,813 +0.08(+0.18%)
Jan 22, 2013 43.59 43.93 43.54 43.89 749,830 +0.46(+1.06%)
Jan 18, 2013 43.27 43.48 43.15 43.43 507,101 +0.03(+0.07%)
Jan 17, 2013 43.41 43.55 43.32 43.40 521,836 +0.14(+0.32%)
Jan 16, 2013 43.09 43.32 42.99 43.26 718,536 +0.02(+0.05%)
Jan 15, 2013 42.75 43.35 42.70 43.24 1,064,578 +0.44(+1.03%)
Jan 14, 2013 42.70 42.90 42.53 42.80 1,235,319 +0.20(+0.47%)
Jan 11, 2013 42.81 42.86 42.50 42.60 1,452,991 -0.10(-0.23%)
Jan 10, 2013 42.88 42.91 42.32 42.70 2,620,692 +0.07(+0.16%)
Jan 09, 2013 43.24 43.36 42.57 42.63 1,803,614 -0.47(-1.09%)
Jan 08, 2013 43.41 43.41 42.96 43.10 1,069,974 -0.44(-1.01%)
Jan 07, 2013 43.72 43.72 43.29 43.54 3,329,464 -0.18(-0.41%)
Jan 04, 2013 43.60 43.76 43.53 43.72 1,020,994 +0.19(+0.44%)
Jan 03, 2013 43.66 43.66 43.34 43.53 626,927 -0.06(-0.14%)
Jan 02, 2013 43.33 43.59 43.25 43.59 585,824 +0.65(+1.51%)
Dec 31, 2012 42.66 43.05 42.52 42.94 513,718 +0.26(+0.61%)
Dec 28, 2012 42.84 43.00 42.66 42.68 415,549 -0.33(-0.77%)
Dec 27, 2012 43.02 43.16 42.64 43.01 634,849 -0.02(-0.05%)
Dec 26, 2012 43.16 43.36 42.93 43.03 328,667 -0.13(-0.30%)
Dec 24, 2012 43.11 43.22 42.99 43.16 271,936 +0.04(+0.09%)
Dec 21, 2012 42.86 43.15 42.56 43.12 678,850 +0.09(+0.21%)
Dec 20, 2012 43.27 43.27 42.94 43.03 701,105 -0.24(-0.55%)
Dec 19, 2012 43.49 43.50 43.16 43.27 545,245 -0.23(-0.53%)
Dec 18, 2012 43.41 43.53 43.09 43.50 3,156,388 +0.08(+0.18%)
Dec 17, 2012 43.19 43.43 43.02 43.42 529,795 +0.28(+0.65%)
Dec 14, 2012 43.44 43.44 42.93 43.14 521,765 -0.23(-0.53%)
Dec 13, 2012 43.02 43.45 42.98 43.37 614,526 +0.40(+0.93%)
Dec 12, 2012 43.13 43.41 42.91 42.97 525,154 -0.61(-1.40%)
Dec 11, 2012 43.65 43.92 43.49 43.58 836,737 +0.19(+0.44%)
Dec 10, 2012 43.20 43.55 43.04 43.39 565,971 +0.34(+0.79%)
Dec 07, 2012 42.99 43.15 42.91 43.05 597,185 +0.26(+0.61%)
Dec 06, 2012 42.88 42.94 42.75 42.79 418,350 -0.05(-0.12%)
Dec 05, 2012 42.60 43.05 42.47 42.84 484,058 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.