Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.443 1.445 1.406 1.419 3,793,904 -0.03(-1.76%)
Feb 27, 2002 1.475 1.484 1.432 1.445 3,607,441 -0.00(-0.15%)
Feb 26, 2002 1.424 1.464 1.419 1.447 3,434,750 +0.03(+2.25%)
Feb 25, 2002 1.395 1.430 1.395 1.415 2,991,898 +0.03(+1.90%)
Feb 22, 2002 1.383 1.395 1.373 1.389 2,896,547 +0.02(+1.61%)
Feb 21, 2002 1.376 1.410 1.367 1.367 3,471,830 -0.01(-0.67%)
Feb 20, 2002 1.332 1.385 1.332 1.376 2,764,115 +0.05(+3.50%)
Feb 19, 2002 1.345 1.345 1.328 1.329 1,256,512 -0.02(-1.12%)
Feb 18, 2002 1.347 1.361 1.333 1.345 2,578,711 +0.00(+0.00%)
Feb 15, 2002 1.347 1.361 1.333 1.345 2,578,711 -0.00(-0.14%)
Feb 14, 2002 1.355 1.365 1.326 1.346 3,075,595 -0.01(-0.44%)
Feb 13, 2002 1.328 1.356 1.328 1.352 1,845,568 +0.02(+1.47%)
Feb 12, 2002 1.331 1.333 1.317 1.333 2,121,027 -0.00(-0.11%)
Feb 11, 2002 1.332 1.343 1.320 1.334 2,876,417 +0.02(+1.87%)
Feb 08, 2002 1.270 1.319 1.270 1.310 2,000,249 +0.04(+3.35%)
Feb 07, 2002 1.280 1.300 1.267 1.267 2,217,437 -0.03(-2.06%)
Feb 06, 2002 1.277 1.321 1.277 1.294 2,818,147 +0.02(+1.54%)
Feb 05, 2002 1.274 1.313 1.265 1.274 4,333,167 -0.02(-1.42%)
Feb 04, 2002 1.306 1.319 1.292 1.293 1,753,396 -0.01(-0.76%)
Feb 01, 2002 1.309 1.321 1.301 1.303 1,058,394 -0.00(-0.36%)
Jan 31, 2002 1.298 1.327 1.298 1.307 2,182,475 +0.01(+0.69%)
Jan 30, 2002 1.281 1.300 1.272 1.298 2,281,004 +0.02(+1.27%)
Jan 29, 2002 1.280 1.291 1.264 1.282 1,914,433 +0.01(+0.69%)
Jan 28, 2002 1.282 1.305 1.262 1.273 3,446,404 -0.00(-0.26%)
Jan 25, 2002 1.221 1.296 1.221 1.277 2,767,294 +0.06(+4.84%)
Jan 24, 2002 1.244 1.253 1.218 1.218 1,968,465 -0.02(-1.92%)
Jan 23, 2002 1.227 1.251 1.226 1.241 1,681,353 +0.02(+1.37%)
Jan 22, 2002 1.203 1.231 1.203 1.225 3,708,089 +0.02(+1.74%)
Jan 21, 2002 1.221 1.221 1.204 1.204 1,231,085 +0.00(+0.00%)
Jan 18, 2002 1.221 1.221 1.204 1.204 1,217,312 -0.02(-1.49%)
Jan 17, 2002 1.193 1.224 1.178 1.222 3,212,264 +0.03(+2.66%)
Jan 16, 2002 1.206 1.212 1.190 1.190 1,626,261 -0.02(-1.27%)
Jan 15, 2002 1.213 1.221 1.198 1.206 1,571,170 -0.00(-0.41%)
Jan 14, 2002 1.238 1.241 1.208 1.211 4,120,216 -0.03(-2.62%)
Jan 11, 2002 1.225 1.248 1.224 1.243 4,195,438 +0.01(+1.13%)
Jan 10, 2002 1.237 1.251 1.220 1.229 3,290,664 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.