Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.265 -0.085 (-3.62%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.590 2.610 2.480 2.510 912,929 -0.07(-2.71%)
Dec 28, 2023 2.530 2.670 2.500 2.580 903,274 +0.02(+0.78%)
Dec 27, 2023 2.580 2.629 2.520 2.560 729,268 +0.00(+0.00%)
Dec 26, 2023 2.440 2.625 2.380 2.560 948,076 +0.10(+4.07%)
Dec 22, 2023 2.380 2.550 2.335 2.460 982,156 +0.09(+3.80%)
Dec 21, 2023 2.440 2.490 2.330 2.370 655,265 -0.02(-0.84%)
Dec 20, 2023 2.560 2.660 2.390 2.390 921,821 -0.20(-7.72%)
Dec 19, 2023 2.320 2.650 2.320 2.590 1,077,502 +0.31(+13.60%)
Dec 18, 2023 2.340 2.360 2.280 2.280 662,713 -0.06(-2.56%)
Dec 15, 2023 2.480 2.500 2.300 2.340 1,051,401 -0.11(-4.49%)
Dec 14, 2023 2.600 2.780 2.430 2.450 1,378,131 -0.10(-3.92%)
Dec 13, 2023 2.380 2.550 2.230 2.550 1,166,959 +0.17(+7.14%)
Dec 12, 2023 2.530 2.540 2.360 2.380 728,883 -0.16(-6.30%)
Dec 11, 2023 2.720 2.730 2.520 2.540 589,122 -0.19(-6.96%)
Dec 08, 2023 2.670 2.780 2.640 2.730 566,353 +0.04(+1.49%)
Dec 07, 2023 2.710 2.735 2.670 2.690 317,330 +0.00(+0.00%)
Dec 06, 2023 2.780 2.860 2.690 2.690 689,640 -0.06(-2.18%)
Dec 05, 2023 2.940 2.960 2.740 2.750 669,138 -0.25(-8.33%)
Dec 04, 2023 2.890 3.020 2.860 3.000 733,863 +0.09(+3.09%)
Dec 01, 2023 2.640 2.920 2.605 2.910 1,019,265 +0.25(+9.40%)
Nov 30, 2023 2.800 2.800 2.650 2.660 620,940 -0.12(-4.32%)
Nov 29, 2023 2.700 2.860 2.700 2.780 611,640 +0.11(+4.12%)
Nov 28, 2023 2.630 2.690 2.570 2.670 421,416 +0.02(+0.75%)
Nov 27, 2023 2.700 2.720 2.605 2.650 580,824 -0.07(-2.57%)
Nov 24, 2023 2.670 2.740 2.670 2.720 258,602 +0.04(+1.49%)
Nov 22, 2023 2.510 2.700 2.500 2.680 814,575 +0.18(+7.20%)
Nov 21, 2023 2.570 2.570 2.410 2.500 758,091 -0.14(-5.30%)
Nov 20, 2023 2.730 2.770 2.615 2.640 955,164 -0.10(-3.65%)
Nov 17, 2023 2.540 2.750 2.468 2.740 3,403,797 +0.29(+11.84%)
Nov 16, 2023 2.520 2.630 2.400 2.450 1,313,176 +0.09(+3.81%)
Nov 15, 2023 2.220 2.390 2.220 2.360 1,285,883 +0.16(+7.27%)
Nov 14, 2023 2.000 2.210 2.000 2.200 1,389,463 +0.25(+12.82%)
Nov 13, 2023 1.880 1.950 1.830 1.950 1,042,464 +0.07(+3.72%)
Nov 10, 2023 1.830 1.880 1.770 1.880 545,389 +0.08(+4.74%)
Nov 09, 2023 2.010 2.020 1.790 1.795 1,241,564 -0.23(-11.58%)
Nov 08, 2023 2.170 2.170 1.970 2.030 1,070,566 -0.12(-5.36%)
Nov 07, 2023 2.070 2.160 2.050 2.145 402,046 +0.04(+1.66%)
Nov 06, 2023 2.270 2.270 2.030 2.110 793,070 -0.16(-7.05%)
Nov 03, 2023 2.230 2.340 2.230 2.270 636,231 +0.09(+4.13%)
Nov 02, 2023 2.110 2.230 2.110 2.180 766,805 +0.13(+6.34%)
Nov 01, 2023 2.040 2.100 1.995 2.050 628,454 +0.01(+0.49%)
Oct 31, 2023 1.940 2.100 1.940 2.040 615,478 +0.10(+5.15%)
Oct 30, 2023 1.900 1.989 1.880 1.940 778,007 +0.08(+4.30%)
Oct 27, 2023 1.950 1.970 1.855 1.860 620,244 -0.08(-4.12%)
Oct 26, 2023 2.030 2.095 1.910 1.940 777,953 -0.11(-5.37%)
Oct 25, 2023 2.160 2.170 2.040 2.050 629,964 -0.13(-5.96%)
Oct 24, 2023 2.150 2.245 2.150 2.180 641,011 +0.05(+2.35%)
Oct 23, 2023 2.180 2.230 2.115 2.130 562,055 -0.05(-2.29%)
Oct 20, 2023 2.240 2.245 2.165 2.180 866,834 -0.05(-2.24%)
Oct 19, 2023 2.370 2.380 2.220 2.230 888,044 -0.14(-5.71%)
Oct 18, 2023 2.600 2.600 2.360 2.365 1,003,757 -0.26(-10.08%)
Oct 17, 2023 2.600 2.680 2.580 2.630 584,384 -0.01(-0.38%)
Oct 16, 2023 2.580 2.660 2.540 2.640 471,814 +0.08(+3.13%)
Oct 13, 2023 2.600 2.635 2.540 2.560 475,968 -0.03(-1.16%)
Oct 12, 2023 2.730 2.730 2.560 2.590 766,341 -0.15(-5.47%)
Oct 11, 2023 2.800 2.860 2.710 2.740 429,897 -0.06(-2.14%)
Oct 10, 2023 2.720 2.850 2.720 2.800 570,969 +0.09(+3.32%)
Oct 09, 2023 2.700 2.740 2.640 2.710 638,420 -0.05(-1.81%)
Oct 06, 2023 2.730 2.805 2.680 2.760 571,969 -0.02(-0.72%)
Oct 05, 2023 2.790 2.815 2.695 2.780 513,190 +0.01(+0.36%)
Oct 04, 2023 2.710 2.790 2.630 2.770 931,469 +0.05(+1.84%)
Oct 03, 2023 2.760 2.800 2.700 2.720 577,134 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.