Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.457 7.554 7.368 7.420 35,804 -0.11(-1.41%)
Dec 30, 2021 7.586 7.694 7.472 7.526 44,008 +0.06(+0.82%)
Dec 29, 2021 7.516 7.630 7.463 7.465 20,557 -0.07(-0.98%)
Dec 28, 2021 7.806 7.853 7.487 7.539 65,782 -0.22(-2.87%)
Dec 27, 2021 7.583 7.843 7.535 7.761 20,810 +0.19(+2.45%)
Dec 23, 2021 7.969 7.969 7.435 7.576 44,831 -0.21(-2.67%)
Dec 22, 2021 7.628 7.783 7.450 7.783 54,706 +0.01(+0.19%)
Dec 21, 2021 7.383 7.783 7.383 7.769 49,508 +0.46(+6.29%)
Dec 20, 2021 7.524 7.591 7.227 7.309 35,537 -0.15(-1.99%)
Dec 17, 2021 7.368 7.607 7.224 7.457 24,663 +0.04(+0.50%)
Dec 16, 2021 7.413 7.561 7.220 7.420 14,975 +0.00(+0.00%)
Dec 15, 2021 7.339 7.428 7.264 7.420 17,494 +0.08(+1.11%)
Dec 14, 2021 7.442 7.535 7.198 7.339 33,257 -0.07(-1.00%)
Dec 13, 2021 7.376 7.598 7.216 7.413 52,969 +0.24(+3.31%)
Dec 10, 2021 7.702 7.702 7.153 7.176 38,964 -0.26(-3.49%)
Dec 09, 2021 7.368 7.709 7.168 7.435 82,823 -0.01(-0.20%)
Dec 08, 2021 7.116 7.531 7.116 7.450 44,381 +0.30(+4.15%)
Dec 07, 2021 7.413 7.702 7.049 7.153 72,774 -0.16(-2.13%)
Dec 06, 2021 7.087 7.657 7.012 7.309 202,333 +0.94(+14.78%)
Dec 03, 2021 5.967 6.627 5.782 6.368 21,906 +0.36(+5.92%)
Dec 02, 2021 6.190 6.281 5.930 6.012 15,864 -0.18(-2.87%)
Dec 01, 2021 6.568 6.634 6.190 6.190 25,189 -0.43(-6.49%)
Nov 30, 2021 6.486 6.649 6.468 6.620 19,534 +0.07(+1.13%)
Nov 29, 2021 6.657 6.657 6.004 6.545 91,901 -0.01(-0.11%)
Nov 26, 2021 6.286 6.553 5.886 6.553 16,471 +0.11(+1.73%)
Nov 24, 2021 6.412 6.464 6.242 6.442 16,004 +0.12(+1.88%)
Nov 23, 2021 6.264 6.375 6.264 6.323 7,499 +0.13(+2.03%)
Nov 22, 2021 6.078 6.575 5.885 6.197 59,144 +0.10(+1.70%)
Nov 19, 2021 6.286 6.301 5.930 6.093 44,651 -0.15(-2.38%)
Nov 18, 2021 6.256 6.345 6.338 6.242 71,814 +0.01(+0.24%)
Nov 17, 2021 6.360 6.364 6.219 6.227 20,226 -0.15(-2.33%)
Nov 16, 2021 5.767 6.405 5.767 6.375 39,635 +0.66(+11.49%)
Nov 15, 2021 5.671 5.774 5.641 5.718 18,280 +0.03(+0.59%)
Nov 12, 2021 5.737 5.776 5.671 5.684 8,830 -0.05(-0.93%)
Nov 11, 2021 5.708 5.789 5.700 5.737 16,394 +0.00(+0.00%)
Nov 10, 2021 5.908 5.737 27,045 -0.18(-3.01%)
Nov 09, 2021 6.163 6.163 5.857 5.915 31,758 -0.17(-2.75%)
Nov 08, 2021 6.061 6.257 6.025 6.083 20,779 -0.05(-0.83%)
Nov 05, 2021 5.966 6.199 5.966 6.134 19,548 +0.28(+4.86%)
Nov 04, 2021 6.571 6.571 5.843 5.850 91,382 -0.79(-11.95%)
Nov 03, 2021 6.739 6.739 6.556 6.644 44,206 -0.09(-1.41%)
Nov 02, 2021 6.702 6.928 6.702 6.739 28,375 +0.09(+1.43%)
Nov 01, 2021 7.576 7.627 6.447 6.644 142,712 -0.98(-12.89%)
Oct 29, 2021 7.467 7.680 7.315 7.627 14,580 +0.17(+2.25%)
Oct 28, 2021 7.722 7.722 7.358 7.460 17,037 -0.13(-1.73%)
Oct 27, 2021 7.715 7.758 7.591 7.591 8,805 -0.12(-1.61%)
Oct 26, 2021 7.605 7.718 7.715 18,701 +0.17(+2.32%)
Oct 25, 2021 7.263 7.562 7.263 7.540 34,172 +0.18(+2.48%)
Oct 22, 2021 7.227 7.372 7.227 7.358 15,662 +0.09(+1.30%)
Oct 21, 2021 7.285 7.323 7.237 7.263 28,266 -0.09(-1.19%)
Oct 20, 2021 7.387 7.387 7.223 7.350 4,617 -0.07(-0.98%)
Oct 19, 2021 7.205 7.489 7.139 7.423 39,423 +0.21(+2.93%)
Oct 18, 2021 7.183 7.394 7.139 7.212 28,758 -0.02(-0.30%)
Oct 15, 2021 7.569 7.788 7.139 7.234 53,962 -0.38(-4.98%)
Oct 14, 2021 7.372 7.725 7.336 7.613 55,035 +0.25(+3.41%)
Oct 13, 2021 7.205 7.380 7.117 7.361 59,579 +0.03(+0.35%)
Oct 12, 2021 7.321 7.383 7.197 7.336 41,542 -0.04(-0.49%)
Oct 11, 2021 7.372 7.438 7.318 7.372 28,920 +0.02(+0.30%)
Oct 08, 2021 7.438 7.438 7.198 7.350 41,820 -0.08(-1.13%)
Oct 07, 2021 7.416 7.493 7.409 7.434 25,079 -0.07(-0.92%)
Oct 06, 2021 7.503 7.547 7.212 7.503 80,499 -0.00(-0.00%)
Oct 05, 2021 7.496 7.572 7.285 7.504 49,860 +0.07(+0.98%)
Oct 04, 2021 7.518 7.715 7.394 7.431 40,870 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.