Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0370 0.0370 0.0370 6,000 +0.00(+5.11%)
Dec 30, 2020 0.0371 0.0395 0.0352 0.0352 6,000 +0.00(+0.57%)
Dec 29, 2020 0.0325 0.0350 0.0325 0.0350 12,000 +0.01(+16.67%)
Dec 28, 2020 0.0400 0.0400 0.0300 0.0300 24,000 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.29%)
Dec 23, 2020 0.0300 0.0400 0.0289 0.0366 56,950 -0.00(-1.08%)
Dec 22, 2020 0.0386 0.0386 0.0340 0.0370 78,471 +0.00(+11.78%)
Dec 21, 2020 0.0331 0.0370 0.0331 0.0331 30,000 -0.00(-8.06%)
Dec 18, 2020 0.0400 0.0400 0.0300 0.0360 54,100 -0.00(-10.00%)
Dec 17, 2020 0.0390 0.0400 0.0315 0.0400 19,500 +0.00(+8.11%)
Dec 16, 2020 0.0290 0.0370 0.0290 0.0370 9,800 +0.01(+28.03%)
Dec 15, 2020 0.0250 0.0404 0.0250 0.0289 2,100 -0.01(-28.29%)
Dec 14, 2020 0.0393 0.0403 0.0350 0.0403 2,500 +0.01(+15.14%)
Dec 11, 2020 0.0400 0.0400 0.0350 0.0350 56,000 -0.01(-14.63%)
Dec 10, 2020 0.0373 0.0410 0.0373 0.0410 62,695 +0.00(+5.40%)
Dec 09, 2020 0.0360 0.0389 0.0351 0.0389 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0389 0.0389 0.0389 0.0389 26,000 -0.00(-2.75%)
Dec 07, 2020 0.0351 0.0400 0.0351 0.0400 3,000 -0.00(-2.44%)
Dec 04, 2020 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+15.82%)
Dec 03, 2020 0.0260 0.0380 0.0260 0.0354 23,895 +0.00(+2.61%)
Dec 02, 2020 0.0310 0.0345 0.0280 0.0345 3,200 -0.01(-13.32%)
Dec 01, 2020 0.0342 0.0398 0.0342 0.0398 13,650 -0.00(-9.55%)
Nov 30, 2020 0.0386 0.0463 0.0386 0.0440 14,292 +0.00(+0.23%)
Nov 25, 2020 0.0439 0.0439 0.0439 0 -0.00(-0.68%)
Nov 24, 2020 0.0535 0.0535 0.0442 0.0442 2,300 +0.01(+13.04%)
Nov 23, 2020 0.0391 0.0391 0.0391 0.0391 9,797 -0.00(-6.90%)
Nov 20, 2020 0.0391 0.0420 0.0342 0.0420 2,100 -0.00(-0.24%)
Nov 19, 2020 0.0421 0.0421 0.0421 0.0421 4,000 +0.00(+2.93%)
Nov 18, 2020 0.0344 0.0480 0.0344 0.0409 2,501 +0.00(+0.74%)
Nov 17, 2020 0.0327 0.0406 0.0327 0.0406 2,000 -0.00(-7.73%)
Nov 16, 2020 0.0382 0.0440 0.0382 0.0440 31,000 -0.00(-4.35%)
Nov 13, 2020 0.0438 0.0460 0.0438 0.0460 2,000 +0.00(+0.88%)
Nov 12, 2020 0.0440 0.0456 0.0440 0.0456 1,300 +0.00(+3.64%)
Nov 11, 2020 0.0405 0.0440 0.0405 0.0440 2,000 -0.00(-2.22%)
Nov 10, 2020 0.0392 0.0450 0.0392 0.0450 1,200 +0.01(+15.38%)
Nov 09, 2020 0.0390 0.0423 0.0390 0.0390 3,200 -0.01(-18.75%)
Nov 06, 2020 0.0462 0.0480 0.0462 0.0480 2,000 +0.00(+2.13%)
Nov 05, 2020 0.0471 0.0471 0.0421 0.0470 20,169 -0.00(-1.05%)
Nov 04, 2020 0.0475 0.0475 0.0475 0.0475 200 -0.00(-5.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+1.83%)
Nov 02, 2020 0.0400 0.0491 0.0400 0.0491 13,000 +0.01(+29.21%)
Oct 28, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.18%)
Oct 27, 2020 0.0399 0.0448 0.0399 0.0448 13,200 +0.00(+7.18%)
Oct 26, 2020 0.0418 0.0418 0.0418 0.0418 2,000 -0.00(-0.24%)
Oct 23, 2020 0.0419 0.0419 0.0419 0.0419 1,000 +0.00(+0.00%)
Oct 22, 2020 0.0419 0.0419 0.0419 0.0419 9,700 -0.00(-4.34%)
Oct 21, 2020 0.0396 0.0438 0.0396 0.0438 8,093 -0.01(-12.40%)
Oct 20, 2020 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Oct 19, 2020 0.0475 0.0500 0.0475 0.0500 3,000 +0.00(+3.09%)
Oct 16, 2020 0.0440 0.0485 0.0440 0.0485 4,000 +0.00(+1.25%)
Oct 15, 2020 0.0479 0.0479 0.0479 0.0479 13,000 -0.01(-18.81%)
Oct 12, 2020 0.0590 0.0590 0.0590 0 +0.01(+18.71%)
Oct 09, 2020 0.0500 0.0500 0.0497 0.0497 41,000 +0.00(+4.63%)
Oct 08, 2020 0.0428 0.0475 0.0428 0.0475 1,925 -0.00(-7.77%)
Oct 07, 2020 0.0515 0.0515 0.0515 0.0515 925 -0.00(-2.46%)
Oct 05, 2020 0.0528 0.0528 0.0528 0 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.