Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.866 3.896 3.821 3.859 62,940 +0.00(+0.00%)
Dec 30, 2019 3.787 3.872 3.729 3.859 78,042 +0.10(+2.60%)
Dec 27, 2019 3.833 3.918 3.761 3.761 79,632 -0.07(-1.71%)
Dec 26, 2019 3.689 3.828 3.689 3.827 94,248 +0.13(+3.53%)
Dec 24, 2019 3.520 3.710 3.494 3.696 124,042 +0.19(+5.40%)
Dec 23, 2019 3.526 3.526 3.467 3.507 76,176 -0.01(-0.37%)
Dec 20, 2019 3.507 3.546 3.428 3.520 104,134 -0.03(-0.74%)
Dec 19, 2019 3.520 3.573 3.500 3.546 42,802 +0.05(+1.50%)
Dec 18, 2019 3.591 3.618 3.494 3.494 175,085 -0.09(-2.55%)
Dec 17, 2019 3.565 3.655 3.559 3.585 96,052 +0.00(+0.00%)
Dec 16, 2019 3.611 3.676 3.565 3.585 78,032 -0.03(-0.85%)
Dec 13, 2019 3.631 3.657 3.591 3.616 40,581 -0.01(-0.41%)
Dec 12, 2019 3.611 3.681 3.611 3.631 57,456 -0.03(-0.71%)
Dec 11, 2019 3.598 3.706 3.520 3.657 72,693 +0.03(+0.72%)
Dec 10, 2019 3.657 3.705 3.591 3.631 93,558 -0.06(-1.59%)
Dec 09, 2019 3.637 3.711 3.637 3.689 20,860 +0.02(+0.53%)
Dec 06, 2019 3.689 3.770 3.598 3.670 79,938 +0.01(+0.18%)
Dec 05, 2019 3.787 3.787 3.663 3.663 36,986 -0.10(-2.60%)
Dec 04, 2019 3.699 3.765 3.694 3.761 14,099 +0.04(+1.05%)
Dec 03, 2019 3.755 3.755 3.670 3.722 45,460 -0.08(-2.23%)
Dec 02, 2019 3.800 3.840 3.787 3.807 19,995 +0.01(+0.17%)
Nov 29, 2019 3.657 3.820 3.657 3.800 54,058 +0.17(+4.68%)
Nov 27, 2019 3.768 3.770 3.591 3.631 58,805 -0.08(-2.28%)
Nov 26, 2019 3.755 3.794 3.689 3.716 71,439 -0.06(-1.56%)
Nov 25, 2019 3.794 3.820 3.709 3.774 45,911 +0.06(+1.58%)
Nov 22, 2019 3.807 3.807 3.689 3.716 18,682 -0.10(-2.57%)
Nov 21, 2019 3.722 3.814 3.689 3.814 51,638 +0.16(+4.29%)
Nov 20, 2019 3.687 3.709 3.657 3.657 34,225 -0.05(-1.41%)
Nov 19, 2019 3.761 3.795 3.683 3.709 67,695 -0.05(-1.39%)
Nov 18, 2019 3.911 3.945 3.690 3.761 68,879 -0.15(-3.84%)
Nov 15, 2019 3.716 3.978 3.689 3.911 66,615 +0.19(+5.09%)
Nov 14, 2019 3.892 3.892 3.722 3.722 83,087 -0.09(-2.40%)
Nov 13, 2019 4.036 4.036 3.814 3.814 73,941 -0.10(-2.60%)
Nov 12, 2019 3.928 4.017 3.883 3.915 115,497 -0.03(-0.65%)
Nov 11, 2019 4.068 4.068 3.896 3.941 31,573 -0.03(-0.64%)
Nov 08, 2019 3.883 4.093 3.839 3.966 94,243 +0.08(+2.14%)
Nov 07, 2019 3.915 3.915 3.840 3.883 65,037 -0.00(-0.02%)
Nov 06, 2019 3.890 3.902 3.814 3.883 76,175 -0.01(-0.33%)
Nov 05, 2019 3.877 4.068 3.806 3.896 50,976 +0.05(+1.32%)
Nov 04, 2019 3.915 3.941 3.839 3.845 111,147 -0.07(-1.79%)
Nov 01, 2019 3.934 3.934 3.814 3.915 41,693 +0.03(+0.66%)
Oct 31, 2019 3.896 3.901 3.877 3.890 18,965 +0.01(+0.32%)
Oct 30, 2019 3.947 4.023 3.877 3.877 41,884 -0.08(-1.93%)
Oct 29, 2019 4.004 4.023 3.898 3.953 42,577 -0.05(-1.27%)
Oct 28, 2019 4.017 4.017 3.890 4.004 74,254 +0.14(+3.53%)
Oct 25, 2019 3.995 4.023 3.814 3.868 59,629 -0.07(-1.85%)
Oct 24, 2019 3.909 3.941 3.814 3.941 42,459 +0.06(+1.47%)
Oct 23, 2019 3.814 3.960 3.717 3.883 61,431 +0.09(+2.35%)
Oct 22, 2019 3.686 3.801 3.686 3.794 18,943 +0.10(+2.75%)
Oct 21, 2019 3.763 3.864 3.693 3.693 65,843 +0.00(+0.00%)
Oct 18, 2019 3.674 3.775 3.667 3.693 31,624 +0.04(+1.04%)
Oct 17, 2019 3.585 3.769 3.585 3.655 43,208 +0.03(+0.70%)
Oct 16, 2019 3.680 3.750 3.496 3.629 66,068 -0.09(-2.39%)
Oct 15, 2019 3.782 3.782 3.686 3.718 23,244 -0.04(-1.02%)
Oct 14, 2019 3.725 3.803 3.705 3.756 24,597 +0.02(+0.51%)
Oct 11, 2019 3.845 3.845 3.686 3.737 63,091 -0.03(-0.84%)
Oct 10, 2019 3.686 3.775 3.686 3.769 47,357 +0.08(+2.07%)
Oct 09, 2019 3.756 3.807 3.686 3.693 63,160 -0.10(-2.68%)
Oct 08, 2019 3.839 3.839 3.750 3.794 54,334 +0.02(+0.50%)
Oct 07, 2019 3.858 3.941 3.775 3.775 38,638 -0.08(-2.14%)
Oct 04, 2019 3.858 4.227 3.782 3.858 81,656 -0.03(-0.65%)
Oct 03, 2019 3.896 3.921 3.814 3.883 23,823 +0.02(+0.49%)
Oct 02, 2019 3.858 3.942 3.756 3.864 23,424 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.