Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.170 4.170 4.170 4.170 128,800 +0.03(+0.72%)
Dec 30, 2014 4.070 4.229 4.000 4.140 154,478 +0.05(+1.22%)
Dec 29, 2014 4.160 4.160 4.090 4.090 89,129 -0.06(-1.45%)
Dec 26, 2014 4.120 4.150 4.090 4.150 164,388 +0.12(+2.98%)
Dec 24, 2014 4.150 4.030 4.030 4.030 570,600 -0.10(-2.42%)
Dec 23, 2014 4.190 4.200 4.040 4.130 135,388 -0.07(-1.67%)
Dec 22, 2014 4.170 4.250 4.170 4.200 150,544 +0.04(+0.96%)
Dec 19, 2014 4.200 4.250 4.160 4.160 190,954 -0.02(-0.48%)
Dec 18, 2014 4.150 4.270 4.150 4.180 569,000 +0.07(+1.70%)
Dec 17, 2014 4.120 4.240 4.090 4.110 208,817 -0.02(-0.48%)
Dec 16, 2014 4.100 4.150 4.040 4.130 247,682 +0.04(+0.98%)
Dec 15, 2014 4.330 4.420 4.060 4.090 147,056 -0.24(-5.54%)
Dec 12, 2014 4.250 4.470 4.202 4.330 134,681 +0.08(+1.88%)
Dec 11, 2014 4.130 4.420 4.130 4.250 160,946 +0.15(+3.66%)
Dec 10, 2014 4.410 4.410 4.050 4.100 127,215 -0.35(-7.87%)
Dec 09, 2014 3.960 4.450 3.960 4.450 149,610 +0.43(+10.70%)
Dec 08, 2014 4.170 4.310 4.010 4.020 207,166 -0.19(-4.51%)
Dec 05, 2014 4.470 4.490 4.170 4.210 184,880 -0.28(-6.24%)
Dec 04, 2014 4.260 4.580 4.250 4.490 198,912 +0.24(+5.65%)
Dec 03, 2014 4.250 4.370 4.170 4.250 234,945 -0.02(-0.47%)
Dec 02, 2014 4.120 4.380 4.100 4.270 243,928 +0.08(+1.91%)
Dec 01, 2014 4.200 4.300 4.170 4.190 218,558 -0.05(-1.18%)
Nov 28, 2014 4.350 4.350 4.170 4.240 286,240 -0.12(-2.75%)
Nov 26, 2014 4.330 4.360 4.360 4.360 243,800 +0.05(+1.16%)
Nov 25, 2014 4.400 4.450 4.310 4.310 271,823 -0.11(-2.49%)
Nov 24, 2014 4.360 4.500 4.360 4.420 97,978 +0.06(+1.38%)
Nov 21, 2014 4.500 4.540 4.338 4.360 384,056 -0.13(-2.90%)
Nov 20, 2014 4.550 4.590 4.460 4.490 281,068 -0.07(-1.54%)
Nov 19, 2014 4.600 4.605 4.520 4.560 153,483 -0.05(-1.08%)
Nov 18, 2014 4.580 4.720 4.530 4.610 135,915 +0.01(+0.22%)
Nov 17, 2014 4.720 4.740 4.540 4.600 236,614 -0.08(-1.71%)
Nov 14, 2014 4.790 4.830 4.650 4.680 179,651 -0.13(-2.70%)
Nov 13, 2014 4.920 5.100 4.790 4.810 268,498 -0.13(-2.63%)
Nov 12, 2014 4.850 4.970 4.780 4.940 305,839 +0.09(+1.86%)
Nov 11, 2014 4.860 4.910 4.850 4.850 132,030 -0.02(-0.41%)
Nov 10, 2014 4.860 4.960 4.820 4.870 126,408 +0.04(+0.83%)
Nov 07, 2014 4.900 4.950 4.830 4.830 257,877 -0.02(-0.41%)
Nov 06, 2014 4.760 4.930 4.760 4.850 294,174 +0.06(+1.25%)
Nov 05, 2014 4.780 4.940 4.660 4.790 517,628 +0.15(+3.23%)
Nov 04, 2014 4.860 4.874 4.520 4.640 1,119,771 -0.16(-3.33%)
Nov 03, 2014 5.590 5.590 4.790 4.800 881,579 -0.85(-15.04%)
Oct 31, 2014 5.490 5.810 5.410 5.650 496,263 +0.17(+3.10%)
Oct 30, 2014 5.490 5.640 5.290 5.480 847,130 +0.15(+2.81%)
Oct 29, 2014 5.100 5.390 5.010 5.330 282,187 +0.22(+4.31%)
Oct 28, 2014 4.900 5.120 4.810 5.110 242,267 +0.26(+5.36%)
Oct 27, 2014 4.910 4.920 4.910 4.850 102,354 -0.06(-1.22%)
Oct 24, 2014 4.980 4.980 4.795 4.910 128,026 -0.04(-0.81%)
Oct 23, 2014 4.810 4.960 4.810 4.950 193,164 +0.12(+2.48%)
Oct 22, 2014 4.680 4.900 4.680 4.830 227,775 +0.13(+2.77%)
Oct 21, 2014 4.720 4.840 4.600 4.700 259,808 -0.04(-0.84%)
Oct 20, 2014 5.000 5.050 4.710 4.740 101,025 -0.23(-4.63%)
Oct 17, 2014 4.940 5.140 4.870 4.970 180,489 +0.08(+1.64%)
Oct 16, 2014 4.680 5.135 4.680 4.890 236,371 +0.15(+3.16%)
Oct 15, 2014 4.700 4.771 4.550 4.740 151,585 +0.04(+0.85%)
Oct 14, 2014 4.660 4.730 4.310 4.700 351,954 +0.09(+1.95%)
Oct 13, 2014 4.790 4.880 4.550 4.610 176,169 -0.18(-3.76%)
Oct 10, 2014 4.630 4.930 4.530 4.790 161,449 +0.10(+2.13%)
Oct 09, 2014 4.800 4.840 4.510 4.690 238,172 -0.10(-2.19%)
Oct 08, 2014 4.880 4.990 4.650 4.795 145,511 -0.12(-2.34%)
Oct 07, 2014 5.010 5.040 4.910 4.910 144,913 -0.09(-1.80%)
Oct 06, 2014 5.060 5.110 4.960 5.000 211,818 -0.08(-1.57%)
Oct 03, 2014 5.110 5.150 4.990 5.080 173,253 +0.02(+0.40%)
Oct 02, 2014 5.110 5.220 5.000 5.060 200,476 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.