Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2009	35.45	35.45	35.45	35.45	0	+0.90(+2.60%)
Dec 22, 2009	34.55	34.55	34.55	34.55	0	+0.85(+2.52%)
Dec 21, 2009	33.72	33.72	33.70	33.70	347	-1.55(-4.40%)
Dec 14, 2009	35.25	35.25	35.25	35.25	0	+0.60(+1.73%)
Dec 11, 2009	34.65	34.65	34.65	34.65	121	+0.40(+1.17%)
Dec 10, 2009	34.25	34.25	34.25	34.25	145	-0.60(-1.72%)
Dec 09, 2009	34.85	34.85	34.85	34.85	150	-0.25(-0.71%)
Dec 08, 2009	35.40	35.40	35.10	35.10	723	-0.90(-2.50%)
Dec 07, 2009	36.00	36.00	36.00	36.00	200	+0.90(+2.56%)
Dec 04, 2009	35.10	35.10	35.10	35.10	100	+5.00(+16.61%)
Nov 30, 2009		30.10	30.10	30.10	0	-2.60(-7.95%)
Nov 17, 2009		32.70	32.70	32.70	0	-2.30(-6.57%)
Nov 12, 2009		35.00	35.00	35.00	0	-1.50(-4.11%)
Nov 06, 2009	36.50	36.50	36.50	36.50	0	-2.95(-7.48%)
Oct 09, 2009		39.45	39.45	39.45	0	-0.65(-1.62%)
Oct 08, 2009	40.10	40.10	40.10	40.10	200	+5.35(+15.40%)
Oct 05, 2009	34.75	34.75	34.75	34.75	0	-2.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.