Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3300 0.4268 0.3300 0.4268 0 +0.07(+20.97%)
Dec 30, 2008 0.3585 0.3585 0.3187 0.3528 15,069 +0.00(+0.00%)
Dec 29, 2008 0.3641 0.3641 0.3357 0.3528 12,020 +0.02(+5.08%)
Dec 26, 2008 0.3357 0.3414 0.3357 0.3357 26,179 +0.04(+12.06%)
Dec 24, 2008 0.2959 0.2996 0.2959 0.2996 3,191 -0.02(-7.63%)
Dec 23, 2008 0.3300 0.3642 0.3244 0.3244 8,811 -0.05(-12.31%)
Dec 22, 2008 0.2959 0.3699 0.2845 0.3699 128,261 +0.00(+0.00%)
Dec 19, 2008 0.3016 0.3699 0.2845 0.3699 53,602 +0.07(+25.00%)
Dec 18, 2008 0.3773 0.3773 0.2731 0.2959 86,561 -0.06(-16.13%)
Dec 17, 2008 0.3642 0.4268 0.3528 0.3528 18,100 +0.04(+11.71%)
Dec 16, 2008 0.3244 0.3813 0.3130 0.3158 24,794 -0.01(-4.31%)
Dec 15, 2008 0.3756 0.3847 0.3187 0.3300 52,762 +0.01(+3.57%)
Dec 12, 2008 0.3414 0.4376 0.3187 0.3187 17,766 -0.02(-5.08%)
Dec 11, 2008 0.4410 0.4410 0.2845 0.3357 105,382 -0.10(-22.37%)
Dec 10, 2008 0.4467 0.4780 0.4325 0.4325 33,965 -0.02(-5.00%)
Dec 09, 2008 0.4609 0.4837 0.4495 0.4552 45,588 +0.01(+2.43%)
Dec 08, 2008 0.4666 0.4837 0.4382 0.4444 132,207 -0.02(-3.58%)
Dec 05, 2008 0.4723 0.4837 0.4382 0.4609 52,871 -0.08(-14.74%)
Dec 04, 2008 0.5121 0.5406 0.4552 0.5406 45,335 +0.03(+5.56%)
Dec 03, 2008 0.5121 0.5576 0.5121 0.5121 4,551 -0.03(-5.26%)
Dec 02, 2008 0.5235 0.5406 0.5008 0.5406 6,061 -0.11(-17.39%)
Dec 01, 2008 0.6544 0.6544 0.5292 0.6544 6,860 +0.03(+4.61%)
Nov 28, 2008 0.6203 0.6255 0.6203 0.6255 1,054 +0.03(+5.69%)
Nov 26, 2008 0.5747 0.6316 0.5747 0.5919 4,674 +0.01(+1.97%)
Nov 25, 2008 0.5577 0.6146 0.5577 0.5804 2,899 +0.04(+7.37%)
Nov 24, 2008 0.5122 0.6146 0.5008 0.5406 9,132 +0.05(+10.47%)
Nov 21, 2008 0.5747 0.5747 0.4894 0.4894 10,670 +0.00(+0.00%)
Nov 20, 2008 0.4837 0.5235 0.4780 0.4894 14,877 +0.00(+0.00%)
Nov 19, 2008 0.6259 0.6259 0.4737 0.4894 19,023 -0.19(-28.33%)
Nov 18, 2008 0.6601 0.6829 0.6259 0.6829 5,272 -0.03(-4.00%)
Nov 17, 2008 0.6999 0.7113 0.6999 0.7113 5,570 -0.11(-13.19%)
Nov 14, 2008 0.6601 0.8194 0.6601 0.8194 5,103 +0.09(+12.50%)
Nov 13, 2008 0.6829 0.7284 0.6544 0.7284 6,342 +0.03(+4.07%)
Nov 12, 2008 0.6772 0.6999 0.6544 0.6999 10,134 +0.01(+1.65%)
Nov 11, 2008 0.7170 0.7170 0.6885 0.6885 35,322 -0.05(-6.20%)
Nov 10, 2008 0.7853 0.7853 0.7170 0.7341 21,643 +0.02(+2.14%)
Nov 07, 2008 0.7398 0.7398 0.7170 0.7187 10,201 -0.02(-2.09%)
Nov 06, 2008 0.7340 0.7340 0.7340 0.7340 351 +0.02(+3.19%)
Nov 05, 2008 0.7341 0.7341 0.7113 0.7113 25,094 -0.01(-1.58%)
Nov 04, 2008 0.7284 0.7284 0.7227 0.7227 1,216 +0.01(+1.61%)
Nov 03, 2008 0.7113 0.7796 0.6601 0.7113 43,775 -0.06(-8.09%)
Oct 31, 2008 0.7398 0.7739 0.6829 0.7739 10,064 -0.07(-8.72%)
Oct 30, 2008 0.7454 0.8479 0.6601 0.8479 8,161 +0.11(+15.50%)
Oct 29, 2008 0.7682 0.7682 0.7284 0.7341 17,046 -0.10(-11.61%)
Oct 28, 2008 0.7398 0.8305 0.7398 0.8305 13,413 +0.10(+13.14%)
Oct 27, 2008 0.8080 0.8536 0.7341 0.7341 17,292 -0.05(-6.52%)
Oct 24, 2008 0.7910 0.7910 0.7853 0.7853 615 -0.03(-4.17%)
Oct 23, 2008 0.9958 0.9958 0.7227 0.8194 30,261 -0.26(-24.21%)
Oct 22, 2008 0.8593 1.280 0.8593 1.081 44,109 +0.19(+21.02%)
Oct 21, 2008 0.7568 0.8977 0.7568 0.8934 11,085 +0.15(+20.77%)
Oct 20, 2008 0.7511 0.9674 0.6601 0.7398 86,302 +0.15(+26.21%)
Oct 17, 2008 0.6259 0.6259 0.5861 0.5861 94,400 -0.04(-6.36%)
Oct 16, 2008 0.6544 0.6544 0.5975 0.6259 39,188 -0.05(-6.78%)
Oct 15, 2008 0.6715 0.6715 0.5975 0.6715 113,887 -0.01(-0.83%)
Oct 14, 2008 0.8251 0.8251 0.6430 0.6771 70,992 -0.15(-17.94%)
Oct 13, 2008 0.8877 0.8877 0.6203 0.8251 34,963 -0.05(-5.23%)
Oct 10, 2008 0.9617 1.126 0.8649 0.8706 31,180 -0.12(-12.07%)
Oct 09, 2008 1.075 1.075 0.9844 0.9901 7,644 -0.01(-0.57%)
Oct 08, 2008 1.013 1.064 0.9958 0.9958 41,773 -0.07(-6.91%)
Oct 07, 2008 1.280 1.280 1.013 1.070 116,634 -0.26(-19.66%)
Oct 06, 2008 1.445 1.445 1.201 1.332 33,252 -0.13(-8.95%)
Oct 03, 2008 1.559 1.559 1.428 1.462 33,431 -0.14(-8.54%)
Oct 02, 2008 1.605 1.633 1.576 1.599 16,105 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.