Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.715 6.912 6.702 6.859 73,818 +0.11(+1.56%)
Dec 29, 2005 6.794 6.794 6.741 6.754 15,600 +0.00(+0.00%)
Dec 28, 2005 6.859 6.859 6.702 6.754 54,412 -0.07(-0.96%)
Dec 27, 2005 6.702 6.820 6.702 6.820 50,987 +0.12(+1.72%)
Dec 23, 2005 6.702 6.741 6.702 6.704 55,934 -0.01(-0.16%)
Dec 22, 2005 6.833 6.846 6.702 6.715 36,148 -0.11(-1.54%)
Dec 21, 2005 6.820 6.833 6.733 6.820 39,192 +0.01(+0.19%)
Dec 20, 2005 6.780 6.846 6.780 6.807 7,610 +0.03(+0.39%)
Dec 19, 2005 6.767 6.872 6.702 6.780 39,572 -0.07(-0.96%)
Dec 16, 2005 6.865 6.899 6.784 6.846 15,981 +0.01(+0.19%)
Dec 15, 2005 6.865 6.964 6.833 6.833 17,503 -0.03(-0.46%)
Dec 14, 2005 6.983 7.017 6.859 6.865 17,883 -0.10(-1.43%)
Dec 13, 2005 7.080 7.080 6.938 6.964 25,874 -0.12(-1.67%)
Dec 12, 2005 7.030 7.083 6.951 7.083 9,132 -0.01(-0.19%)
Dec 09, 2005 7.096 7.256 6.967 7.096 57,837 -0.16(-2.21%)
Dec 08, 2005 7.424 7.424 7.256 7.256 20,547 -0.17(-2.27%)
Dec 07, 2005 7.503 7.503 7.424 7.424 9,893 -0.02(-0.25%)
Dec 06, 2005 7.353 7.516 7.353 7.443 20,166 +0.09(+1.25%)
Dec 05, 2005 7.345 7.395 7.306 7.351 8,371 +0.03(+0.39%)
Dec 02, 2005 7.356 7.395 7.281 7.322 15,220 -0.03(-0.46%)
Dec 01, 2005 7.393 7.395 7.253 7.356 30,440 +0.01(+0.18%)
Nov 30, 2005 7.340 7.359 7.311 7.343 12,176 +0.00(+0.04%)
Nov 29, 2005 7.293 7.366 7.293 7.340 18,264 +0.07(+1.01%)
Nov 28, 2005 7.280 7.317 7.227 7.267 23,971 -0.01(-0.18%)
Nov 25, 2005 7.253 7.285 7.253 7.280 15,220 +0.07(+0.98%)
Nov 23, 2005 7.130 7.227 7.088 7.209 54,793 +0.11(+1.48%)
Nov 22, 2005 7.064 7.148 7.064 7.104 19,025 +0.04(+0.56%)
Nov 21, 2005 6.957 7.135 6.957 7.064 31,582 +0.12(+1.66%)
Nov 18, 2005 6.891 6.964 6.820 6.949 24,732 +0.03(+0.49%)
Nov 17, 2005 6.841 6.964 6.807 6.914 15,981 +0.08(+1.11%)
Nov 16, 2005 6.794 6.841 6.780 6.838 35,767 +0.03(+0.47%)
Nov 15, 2005 6.691 6.807 6.641 6.806 72,676 +0.07(+1.01%)
Nov 14, 2005 6.728 6.794 6.662 6.738 44,899 -0.06(-0.81%)
Nov 11, 2005 6.833 6.891 6.707 6.794 78,384 -0.10(-1.41%)
Nov 10, 2005 7.253 7.280 6.859 6.891 117,957 -0.34(-4.76%)
Nov 09, 2005 7.385 7.385 7.161 7.235 49,846 -0.19(-2.51%)
Nov 08, 2005 7.280 7.422 7.280 7.422 25,113 -0.00(-0.04%)
Nov 07, 2005 7.306 7.424 7.306 7.424 17,122 +0.13(+1.77%)
Nov 04, 2005 7.298 7.359 7.230 7.296 25,493 +0.03(+0.36%)
Nov 03, 2005 7.338 7.338 7.240 7.269 43,377 -0.09(-1.21%)
Nov 02, 2005 7.477 7.569 7.359 7.359 15,981 -0.13(-1.75%)
Nov 01, 2005 7.548 7.579 7.490 7.490 7,610 -0.07(-0.90%)
Oct 31, 2005 7.579 7.579 7.529 7.558 19,786 -0.04(-0.48%)
Oct 28, 2005 7.569 7.621 7.516 7.595 16,742 -0.03(-0.34%)
Oct 27, 2005 7.595 7.621 7.532 7.621 12,176 +0.13(+1.68%)
Oct 26, 2005 7.493 7.677 7.493 7.495 14,078 -0.02(-0.28%)
Oct 25, 2005 7.569 7.684 7.490 7.516 10,654 -0.04(-0.52%)
Oct 24, 2005 7.753 7.816 7.490 7.556 16,742 -0.18(-2.38%)
Oct 21, 2005 7.779 7.832 7.687 7.740 9,512 -0.01(-0.17%)
Oct 20, 2005 7.795 7.834 7.753 7.753 21,308 -0.08(-1.01%)
Oct 19, 2005 7.727 7.832 7.700 7.832 5,707 -0.02(-0.30%)
Oct 18, 2005 7.787 7.855 7.713 7.855 9,132 +0.07(+0.88%)
Oct 17, 2005 7.687 7.787 7.687 7.787 25,113 +0.17(+2.17%)
Oct 14, 2005 7.490 7.621 7.148 7.621 94,746 +0.15(+2.00%)
Oct 13, 2005 7.661 7.661 7.411 7.472 41,855 -0.24(-3.13%)
Oct 12, 2005 7.753 7.769 7.661 7.713 47,182 -0.04(-0.54%)
Oct 11, 2005 8.013 8.013 7.653 7.755 42,997 -0.26(-3.21%)
Oct 10, 2005 7.979 8.013 7.979 8.013 10,654 +0.03(+0.43%)
Oct 07, 2005 7.916 7.984 7.916 7.979 9,132 +0.04(+0.53%)
Oct 06, 2005 8.042 8.042 7.937 7.937 20,166 -0.11(-1.31%)
Oct 05, 2005 8.121 8.142 8.042 8.042 17,122 -0.14(-1.77%)
Oct 04, 2005 8.147 8.186 8.094 8.186 6,468 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.