Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.502 6.543 6.479 6.491 12,496 +0.00(+0.04%)
Dec 30, 2003 6.517 6.527 6.489 6.489 8,591 -0.02(-0.28%)
Dec 29, 2003 6.530 6.530 6.468 6.507 20,307 +0.08(+1.24%)
Dec 26, 2003 6.427 6.499 6.427 6.427 16,792 -0.03(-0.40%)
Dec 24, 2003 6.466 6.486 6.453 6.453 18,354 -0.01(-0.12%)
Dec 23, 2003 6.473 6.473 6.440 6.461 6,638 +0.00(+0.00%)
Dec 22, 2003 6.466 6.466 6.427 6.461 24,993 +0.02(+0.32%)
Dec 19, 2003 6.445 6.453 6.409 6.440 9,763 +0.01(+0.20%)
Dec 18, 2003 6.427 6.453 6.399 6.427 24,212 +0.03(+0.48%)
Dec 17, 2003 6.376 6.397 6.351 6.397 19,135 +0.01(+0.12%)
Dec 16, 2003 6.466 6.466 6.330 6.389 41,395 -0.10(-1.54%)
Dec 15, 2003 6.376 6.489 6.376 6.489 21,088 +0.09(+1.44%)
Dec 12, 2003 6.404 6.453 6.397 6.397 44,909 -0.03(-0.48%)
Dec 11, 2003 6.389 6.427 6.376 6.427 7,029 +0.07(+1.17%)
Dec 10, 2003 6.461 6.476 6.351 6.353 35,537 -0.07(-1.08%)
Dec 09, 2003 6.479 6.479 6.409 6.422 33,975 -0.13(-2.03%)
Dec 08, 2003 6.489 6.581 6.504 6.555 77,323 +0.07(+1.03%)
Dec 05, 2003 6.353 6.453 6.353 6.489 48,034 +0.10(+1.52%)
Dec 04, 2003 6.330 6.440 6.327 6.391 30,460 +0.07(+1.05%)
Dec 03, 2003 6.286 6.325 6.286 6.325 32,413 +0.04(+0.61%)
Dec 02, 2003 6.230 6.286 6.230 6.286 18,354 +0.02(+0.25%)
Dec 01, 2003 6.174 6.271 6.174 6.271 73,417 +0.15(+2.47%)
Nov 28, 2003 6.146 6.146 6.120 6.120 19,916 +0.08(+1.27%)
Nov 26, 2003 6.002 6.043 5.997 6.043 18,744 +0.10(+1.72%)
Nov 25, 2003 5.915 5.915 5.915 5.941 22,259 +0.00(+0.00%)
Nov 24, 2003 5.915 5.992 5.915 5.941 18,354 -0.03(-0.43%)
Nov 21, 2003 5.936 5.969 5.936 5.966 12,106 +0.08(+1.39%)
Nov 20, 2003 5.887 5.887 5.854 5.884 49,596 -0.06(-0.95%)
Nov 19, 2003 5.928 5.943 5.928 5.941 10,544 +0.00(+0.00%)
Nov 18, 2003 6.094 6.094 5.923 5.941 27,726 -0.17(-2.85%)
Nov 17, 2003 6.130 6.141 6.115 6.115 36,708 -0.03(-0.50%)
Nov 14, 2003 6.171 6.207 6.146 6.146 55,453 -0.03(-0.41%)
Nov 13, 2003 6.082 6.235 6.082 6.171 31,241 +0.10(+1.69%)
Nov 12, 2003 6.102 6.115 5.920 6.069 50,767 -0.21(-3.38%)
Nov 11, 2003 6.281 6.281 6.261 6.281 14,839 -0.03(-0.45%)
Nov 10, 2003 6.320 6.320 6.304 6.310 28,898 +0.01(+0.08%)
Nov 07, 2003 6.312 6.322 6.304 6.304 30,851 +0.05(+0.78%)
Nov 06, 2003 6.256 6.256 6.256 6.256 8,981 +0.03(+0.53%)
Nov 05, 2003 6.276 6.276 6.222 6.222 28,117 -0.07(-1.06%)
Nov 04, 2003 6.276 6.289 6.276 6.289 16,792 -0.02(-0.32%)
Nov 03, 2003 6.297 6.312 6.297 6.310 44,128 +0.08(+1.23%)
Oct 31, 2003 6.210 6.233 6.210 6.233 21,088 -0.02(-0.25%)
Oct 30, 2003 6.199 6.248 6.199 6.248 15,620 +0.03(+0.41%)
Oct 29, 2003 6.133 6.222 6.161 6.222 23,821 +0.10(+1.59%)
Oct 28, 2003 6.061 6.125 6.061 6.125 23,431 +0.01(+0.13%)
Oct 27, 2003 6.120 6.130 6.043 6.117 28,117 -0.00(-0.04%)
Oct 24, 2003 6.192 6.192 6.120 6.120 17,182 -0.07(-1.08%)
Oct 23, 2003 6.184 6.197 6.151 6.187 46,471 +0.02(+0.25%)
Oct 22, 2003 6.135 6.171 6.133 6.171 27,726 +0.04(+0.63%)
Oct 21, 2003 6.133 6.171 6.123 6.133 33,194 -0.00(-0.04%)
Oct 20, 2003 6.107 6.138 6.094 6.135 17,573 +0.05(+0.88%)
Oct 17, 2003 6.079 6.082 6.079 6.082 9,372 +0.03(+0.55%)
Oct 16, 2003 6.012 6.048 6.025 6.048 20,697 +0.04(+0.60%)
Oct 15, 2003 5.936 6.023 5.936 6.012 49,596 +0.12(+2.09%)
Oct 14, 2003 5.897 5.902 5.872 5.890 28,508 +0.03(+0.44%)
Oct 13, 2003 5.856 5.890 5.864 5.864 10,934 +0.01(+0.13%)
Oct 10, 2003 5.856 5.856 5.843 5.856 15,230 +0.02(+0.31%)
Oct 09, 2003 5.856 5.887 5.838 5.838 32,022 -0.02(-0.26%)
Oct 08, 2003 5.854 5.854 5.851 5.854 28,898 +0.07(+1.15%)
Oct 07, 2003 5.851 5.856 5.736 5.787 53,891 -0.06(-1.09%)
Oct 06, 2003 5.792 5.836 5.779 5.851 30,460 +0.06(+1.02%)
Oct 03, 2003 5.815 5.826 5.792 5.792 26,555 +0.04(+0.67%)
Oct 02, 2003 5.646 5.754 5.646 5.754 23,040 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.