Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.287 3.290 3.252 3.254 53,764 -0.00(-0.05%)
Dec 30, 2002 3.269 3.269 3.243 3.255 91,342 -0.01(-0.42%)
Dec 27, 2002 3.304 3.304 3.242 3.269 20,812 -0.05(-1.46%)
Dec 26, 2002 3.295 3.319 3.226 3.318 23,124 +0.01(+0.37%)
Dec 24, 2002 3.252 3.306 3.247 3.306 24,280 +0.04(+1.27%)
Dec 23, 2002 3.290 3.295 3.228 3.264 120,248 -0.04(-1.15%)
Dec 20, 2002 3.312 3.312 3.226 3.302 86,717 +0.01(+0.37%)
Dec 19, 2002 3.278 3.295 3.240 3.290 643,731 +0.03(+0.85%)
Dec 18, 2002 3.264 3.268 3.259 3.262 77,178 -0.00(-0.05%)
Dec 17, 2002 3.312 3.321 3.262 3.264 41,624 -0.06(-1.72%)
Dec 16, 2002 3.278 3.321 3.252 3.321 54,920 +0.05(+1.53%)
Dec 13, 2002 3.252 3.304 3.252 3.271 36,999 +0.01(+0.32%)
Dec 12, 2002 3.278 3.306 3.252 3.261 49,428 -0.01(-0.37%)
Dec 11, 2002 3.261 3.278 3.254 3.273 49,428 +0.03(+0.80%)
Dec 10, 2002 3.174 3.247 3.174 3.247 45,382 +0.06(+1.96%)
Dec 09, 2002 3.131 3.186 3.131 3.184 70,530 +0.03(+1.10%)
Dec 06, 2002 3.114 3.165 3.114 3.150 81,225 +0.02(+0.61%)
Dec 05, 2002 3.134 3.146 3.124 3.131 9,249 -0.01(-0.28%)
Dec 04, 2002 3.131 3.155 3.117 3.140 99,724 +0.01(+0.22%)
Dec 03, 2002 3.140 3.287 3.131 3.133 176,614 +0.04(+1.17%)
Dec 02, 2002 3.088 3.278 3.088 3.096 168,809 +0.02(+0.56%)
Nov 29, 2002 3.048 3.079 3.048 3.079 121,693 +0.03(+1.14%)
Nov 27, 2002 2.984 3.044 2.984 3.044 184,418 +0.06(+2.03%)
Nov 26, 2002 2.992 3.018 2.968 2.984 141,060 +0.00(+0.00%)
Nov 25, 2002 2.958 2.991 2.958 2.984 125,162 +0.04(+1.35%)
Nov 22, 2002 2.984 3.036 2.935 2.944 248,589 -0.05(-1.79%)
Nov 21, 2002 3.001 3.015 2.975 2.998 32,085 -0.00(-0.12%)
Nov 20, 2002 2.880 3.001 2.870 3.001 92,498 +0.14(+4.83%)
Nov 19, 2002 2.941 2.977 2.802 2.863 65,616 -0.08(-2.65%)
Nov 18, 2002 2.946 2.951 2.915 2.941 78,912 -0.01(-0.41%)
Nov 15, 2002 2.979 2.979 2.953 2.953 25,437 -0.02(-0.76%)
Nov 14, 2002 2.977 2.982 2.941 2.975 270,269 +0.00(+0.00%)
Nov 13, 2002 2.949 2.992 2.949 2.975 177,770 +0.02(+0.70%)
Nov 12, 2002 2.906 2.965 2.906 2.954 40,757 +0.05(+1.67%)
Nov 11, 2002 2.935 2.935 2.889 2.906 28,616 -0.03(-1.18%)
Nov 08, 2002 2.954 2.954 2.906 2.941 8,382 -0.01(-0.23%)
Nov 07, 2002 2.958 2.958 2.939 2.948 7,515 -0.03(-0.99%)
Nov 06, 2002 2.967 3.008 2.960 2.977 108,974 +0.01(+0.47%)
Nov 05, 2002 2.982 2.982 2.941 2.963 89,029 -0.02(-0.70%)
Nov 04, 2002 2.992 3.001 2.970 2.984 30,929 -0.03(-0.86%)
Nov 01, 2002 2.958 3.013 2.954 3.010 25,148 +0.06(+1.99%)
Oct 31, 2002 2.975 2.992 2.949 2.951 18,788 -0.01(-0.47%)
Oct 30, 2002 3.015 3.015 2.949 2.965 35,554 -0.05(-1.66%)
Oct 29, 2002 2.958 3.015 2.953 3.015 11,273 +0.04(+1.28%)
Oct 28, 2002 2.977 3.010 2.975 2.977 9,538 +0.00(+0.06%)
Oct 25, 2002 2.802 2.975 2.802 2.975 17,921 +0.19(+6.83%)
Oct 24, 2002 2.785 2.849 2.775 2.785 103,482 +0.00(+0.00%)
Oct 23, 2002 2.717 2.785 2.712 2.785 113,021 +0.07(+2.55%)
Oct 22, 2002 2.603 2.750 2.603 2.716 41,624 +0.10(+3.97%)
Oct 21, 2002 2.607 2.629 2.607 2.612 10,117 +0.01(+0.33%)
Oct 18, 2002 2.602 2.626 2.602 2.603 8,671 +0.00(+0.00%)
Oct 17, 2002 2.577 2.595 2.572 2.603 19,655 +0.06(+2.31%)
Oct 16, 2002 2.569 2.576 2.543 2.544 55,210 -0.04(-1.61%)
Oct 15, 2002 2.569 2.603 2.551 2.586 133,833 +0.00(+0.00%)
Oct 14, 2002 2.612 2.626 2.586 2.586 1,156,231 -0.03(-0.99%)
Oct 11, 2002 2.577 2.612 2.577 2.612 23,991 +0.03(+1.07%)
Oct 10, 2002 2.534 2.586 2.525 2.584 29,772 +0.03(+1.29%)
Oct 09, 2002 2.638 2.657 2.551 2.551 30,929 -0.12(-4.53%)
Oct 08, 2002 2.714 2.714 2.657 2.672 18,210 -0.05(-1.84%)
Oct 07, 2002 2.756 2.756 2.716 2.723 32,374 -0.04(-1.62%)
Oct 04, 2002 2.781 2.811 2.742 2.768 30,351 +0.00(+0.13%)
Oct 03, 2002 2.757 2.797 2.742 2.764 76,889 +0.01(+0.50%)
Oct 02, 2002 2.828 2.842 2.750 2.750 31,218 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.